Wuestenrot & Wuerttembergische AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.310	14.440	13.180	13.180	13.180	0
2026-10-21	13.350	14.440	13.230	13.230	13.230	0
2026-10-20	13.250	14.440	13.250	13.250	13.250	0
2026-10-19	13.180	14.440	13.180	13.180	13.180	0
2026-10-16	13.270	14.440	13.270	13.270	13.270	0
2026-10-15	13.210	13.460	13.200	13.200	13.200	11,730
2026-10-14	13.280	13.380	13.280	13.300	13.300	2,107
2026-10-13	13.230	13.380	13.220	13.260	13.260	2,756
2026-10-12	13.140	13.420	13.100	13.200	13.200	6,094
2026-10-09	13.100	13.200	13.100	13.160	13.160	7,978
2026-10-08	13.180	13.180	13.080	13.080	13.080	6,245
2026-10-07	13.450	13.510	13.220	13.370	13.370	4,390
2026-10-06	13.220	13.480	13.220	13.440	13.440	6,381
2026-10-05	13.140	13.260	13.140	13.240	13.240	2,864
2026-10-02	13.230	13.300	13.120	13.120	13.120	4,318
2026-10-01	13.540	13.540	13.200	13.230	13.230	6,152
2026-09-30	13.600	13.600	13.400	13.490	13.490	7,616
2026-09-29	13.570	13.720	13.540	13.540	13.540	2,009
2026-09-28	13.780	13.840	13.620	13.660	13.660	7,278
2026-09-25	13.840	13.920	13.720	13.840	13.840	1,519
2026-09-24	13.840	13.900	13.840	13.860	13.860	2,522
2026-09-23	13.860	14.080	13.780	13.980	13.980	8,513
2026-09-22	14.330	14.400	14.080	14.100	14.100	2,049

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.