Pfeiffer Vacuum Technology O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	164.30	164.60	164.00	164.60	164.60	0
2026-10-22	164.00	164.00	164.00	164.00	164.00	0
2026-10-21	166.10	166.10	164.00	166.10	166.10	0
2026-10-20	166.50	166.50	164.00	166.50	166.50	0
2026-10-19	165.40	165.40	164.00	165.40	165.40	0
2026-10-16	166.20	166.50	164.00	166.50	166.50	0
2026-10-15	167.50	168.00	166.80	167.30	167.30	0
2026-10-14	166.90	167.60	166.20	167.60	167.60	0
2026-10-13	168.50	168.50	168.50	168.50	168.50	0
2026-10-12	166.70	169.20	166.00	167.50	167.50	0
2026-10-09	167.10	168.20	166.60	168.20	168.20	0
2026-10-08	167.40	168.70	167.40	168.70	168.70	0
2026-10-07	167.80	168.20	167.30	167.30	167.30	0
2026-10-06	168.50	168.50	167.00	168.50	168.50	3
2026-10-05	167.00	167.50	167.00	167.50	167.50	0
2026-10-02	166.40	167.80	166.20	167.80	167.80	2
2026-10-01	167.80	167.80	167.40	167.70	167.70	0
2026-09-30	167.40	168.60	167.00	167.30	167.30	1
2026-09-29	166.60	169.40	166.00	168.30	168.30	1
2026-09-28	169.00	169.00	166.80	166.80	166.80	0
2026-09-25	165.60	167.10	165.40	167.10	167.10	0
2026-09-24	165.20	167.10	165.20	167.10	167.10	0
2026-09-23	162.50	163.20	162.20	163.20	163.20	1
2026-09-22	163.80	164.30	163.80	164.30	164.30	0
2026-09-21	164.00	164.80	163.80	164.30	164.30	1
2026-09-18	164.60	164.80	164.00	164.60	164.60	2,660
2026-09-17	165.10	165.20	164.90	164.90	164.90	0
2026-09-16	164.60	165.20	164.60	164.60	164.60	0
2026-09-15	164.80	165.20	164.00	164.90	164.90	0
2026-09-14	164.30	165.20	164.30	164.30	164.30	0
2026-09-11	164.00	164.80	164.00	164.30	164.30	3
2026-09-10	164.10	164.80	163.40	164.70	164.70	0
2026-09-09	164.80	165.20	164.10	164.10	164.10	0
2026-09-08	164.80	164.80	164.80	164.80	164.80	0
2026-09-07	164.50	165.20	164.00	165.20	165.20	5
2026-09-04	164.70	165.00	164.70	164.70	164.70	0
2026-09-03	164.20	165.00	164.20	164.20	164.20	0
2026-09-02	164.30	165.00	164.30	164.30	164.30	0
2026-09-01	164.20	164.80	163.80	164.10	164.10	4
2026-08-28	163.90	164.20	163.30	163.30	163.30	0
2026-08-27	163.30	164.20	162.80	163.30	163.30	0
2026-08-26	162.90	163.40	162.90	162.90	162.90	0
2026-08-25	163.30	163.80	163.30	163.30	163.30	1
2026-08-24	163.00	164.20	162.80	162.80	162.80	0
2026-08-21	162.70	164.00	162.60	162.80	162.80	1
2026-08-20	163.10	164.20	161.60	162.40	162.40	0
2026-08-19	162.90	163.60	162.50	162.50	162.50	2
2026-08-18	163.10	164.80	162.40	163.30	163.30	0
2026-08-17	163.90	164.40	163.60	163.90	163.90	0
2026-08-14	163.70	164.40	163.70	163.70	163.70	0
2026-08-13	164.30	165.00	163.60	163.60	163.60	5
2026-08-12	164.20	164.20	163.30	163.30	163.30	1
2026-08-11	164.50	165.00	164.30	164.30	164.30	0
2026-08-10	164.80	165.00	164.60	164.80	164.80	2
2026-08-07	164.60	165.00	164.00	164.50	164.50	7
2026-08-06	164.80	165.00	164.80	164.80	164.80	1
2026-08-05	164.30	164.80	163.90	163.90	163.90	0
2026-08-04	164.20	165.00	163.90	163.90	163.90	0
2026-08-03	163.90	164.43	163.60	163.60	163.60	3,000
2026-07-31	163.20	164.20	161.90	161.90	161.90	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	7.3200 EUR
2025-07-03	7.3200 EUR
2024-07-08	7.3200 EUR
2023-05-03	0.1100 EUR
2022-05-20	4.0800 EUR
2021-05-13	1.6000 EUR
2020-05-21	1.2500 EUR
2019-05-24	2.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.