Pfeiffer Vacuum Technology O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 164.30 | 164.60 | 164.00 | 164.60 | 164.60 | 0 |
| 2026-10-22 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2026-10-21 | 166.10 | 166.10 | 164.00 | 166.10 | 166.10 | 0 |
| 2026-10-20 | 166.50 | 166.50 | 164.00 | 166.50 | 166.50 | 0 |
| 2026-10-19 | 165.40 | 165.40 | 164.00 | 165.40 | 165.40 | 0 |
| 2026-10-16 | 166.20 | 166.50 | 164.00 | 166.50 | 166.50 | 0 |
| 2026-10-15 | 167.50 | 168.00 | 166.80 | 167.30 | 167.30 | 0 |
| 2026-10-14 | 166.90 | 167.60 | 166.20 | 167.60 | 167.60 | 0 |
| 2026-10-13 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2026-10-12 | 166.70 | 169.20 | 166.00 | 167.50 | 167.50 | 0 |
| 2026-10-09 | 167.10 | 168.20 | 166.60 | 168.20 | 168.20 | 0 |
| 2026-10-08 | 167.40 | 168.70 | 167.40 | 168.70 | 168.70 | 0 |
| 2026-10-07 | 167.80 | 168.20 | 167.30 | 167.30 | 167.30 | 0 |
| 2026-10-06 | 168.50 | 168.50 | 167.00 | 168.50 | 168.50 | 3 |
| 2026-10-05 | 167.00 | 167.50 | 167.00 | 167.50 | 167.50 | 0 |
| 2026-10-02 | 166.40 | 167.80 | 166.20 | 167.80 | 167.80 | 2 |
| 2026-10-01 | 167.80 | 167.80 | 167.40 | 167.70 | 167.70 | 0 |
| 2026-09-30 | 167.40 | 168.60 | 167.00 | 167.30 | 167.30 | 1 |
| 2026-09-29 | 166.60 | 169.40 | 166.00 | 168.30 | 168.30 | 1 |
| 2026-09-28 | 169.00 | 169.00 | 166.80 | 166.80 | 166.80 | 0 |
| 2026-09-25 | 165.60 | 167.10 | 165.40 | 167.10 | 167.10 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 7.3200 EUR |
| 2025-07-03 | 7.3200 EUR |
| 2024-07-08 | 7.3200 EUR |
| 2023-05-03 | 0.1100 EUR |
| 2022-05-20 | 4.0800 EUR |
| 2021-05-13 | 1.6000 EUR |
| 2020-05-21 | 1.2500 EUR |
| 2019-05-24 | 2.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.