Pfeiffer Vacuum Technology O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 156.00 | 156.00 | 155.50 | 155.50 | 148.88 | 7 |
| 2025-11-10 | 156.10 | 156.60 | 156.00 | 156.00 | 149.36 | 0 |
| 2025-11-07 | 156.10 | 156.10 | 155.60 | 156.10 | 149.45 | 7 |
| 2025-11-06 | 156.40 | 156.40 | 155.50 | 156.40 | 149.74 | 61 |
| 2025-11-05 | 156.10 | 156.10 | 156.10 | 156.10 | 149.45 | 0 |
| 2025-11-04 | 156.50 | 156.80 | 155.80 | 156.20 | 149.55 | 111 |
| 2025-11-03 | 156.40 | 156.80 | 156.00 | 156.30 | 149.64 | 1 |
| 2025-10-31 | 156.00 | 156.20 | 155.60 | 155.90 | 149.26 | 1 |
| 2025-10-30 | 155.90 | 156.00 | 155.40 | 155.80 | 149.17 | 1 |
| 2025-10-29 | 155.60 | 155.60 | 155.40 | 155.40 | 148.78 | 0 |
| 2025-10-28 | 155.80 | 156.00 | 155.40 | 155.60 | 148.97 | 129 |
| 2025-10-27 | 155.50 | 155.80 | 155.40 | 155.40 | 148.78 | 1 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 7.3200 EUR |
| 2025-07-03 | 7.3200 EUR |
| 2024-07-08 | 7.3200 EUR |
| 2023-05-03 | 0.1100 EUR |
| 2022-05-20 | 4.0800 EUR |
| 2021-05-13 | 1.6000 EUR |
| 2020-05-21 | 1.2500 EUR |
| 2019-05-24 | 2.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.