Pfeiffer Vacuum Technology O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 213.50 | 217.00 | 210.00 | 215.25 | 182.75 | 925 |
| 2021-10-26 | 210.50 | 218.00 | 205.00 | 214.50 | 182.11 | 1,804 |
| 2021-10-25 | 192.80 | 194.60 | 192.80 | 193.70 | 164.45 | 2,293 |
| 2021-10-22 | 192.20 | 192.60 | 191.00 | 191.00 | 162.16 | 105 |
| 2021-10-21 | 191.80 | 191.80 | 190.70 | 190.70 | 161.90 | 97 |
| 2021-10-20 | 190.80 | 191.80 | 190.80 | 190.80 | 161.99 | 31 |
| 2021-10-19 | 190.50 | 191.80 | 189.80 | 190.20 | 161.48 | 93 |
| 2021-10-18 | 191.00 | 191.00 | 189.80 | 189.80 | 161.14 | 64 |
| 2021-10-15 | 190.00 | 190.39 | 190.00 | 190.20 | 161.48 | 177 |
| 2021-10-14 | 188.60 | 191.40 | 188.60 | 190.50 | 161.73 | 480 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 7.3200 EUR |
| 2025-07-03 | 7.3200 EUR |
| 2024-07-08 | 7.3200 EUR |
| 2023-05-03 | 0.1100 EUR |
| 2022-05-20 | 4.0800 EUR |
| 2021-05-13 | 1.6000 EUR |
| 2020-05-21 | 1.2500 EUR |
| 2019-05-24 | 2.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.