Fiera Milano S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 3.590 | 3.590 | 3.560 | 3.563 | 3.204 | 6,681 |
| 2021-10-22 | 3.615 | 3.615 | 3.615 | 3.615 | 3.251 | 0 |
| 2021-10-21 | 3.680 | 3.680 | 3.680 | 3.680 | 3.310 | 0 |
| 2021-10-20 | 3.625 | 3.625 | 3.625 | 3.625 | 3.260 | 0 |
| 2021-10-19 | 3.645 | 3.650 | 3.625 | 3.650 | 3.283 | 3,414 |
| 2021-10-18 | 3.635 | 3.635 | 3.635 | 3.635 | 3.269 | 0 |
| 2021-10-15 | 3.733 | 3.733 | 3.733 | 3.733 | 3.357 | 0 |
| 2021-10-14 | 3.748 | 3.748 | 3.748 | 3.748 | 3.370 | 0 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2500 EUR |
| 2025-04-28 | 0.2000 EUR |
| 2024-04-29 | 0.1400 EUR |
| 2020-05-04 | 0.1300 EUR |
| 2019-05-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.