Fiera Milano S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.125 | 7.260 | 3.839 | 7.260 | 7.260 | 0 |
| 2026-10-22 | 7.185 | 7.185 | 3.839 | 7.185 | 7.185 | 0 |
| 2026-10-21 | 7.095 | 7.240 | 3.839 | 7.240 | 7.240 | 0 |
| 2026-10-20 | 7.075 | 7.155 | 3.839 | 7.155 | 7.155 | 0 |
| 2026-10-19 | 7.025 | 7.025 | 3.839 | 7.025 | 7.025 | 0 |
| 2026-10-16 | 7.250 | 7.250 | 3.839 | 7.250 | 7.250 | 0 |
| 2026-10-15 | 7.145 | 7.145 | 7.145 | 7.145 | 7.145 | 0 |
| 2026-10-14 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 0 |
| 2026-10-13 | 7.035 | 7.035 | 7.024 | 7.035 | 7.035 | 57,500 |
| 2026-10-12 | 7.065 | 7.065 | 7.010 | 7.065 | 7.065 | 475 |
| 2026-10-09 | 7.165 | 7.165 | 7.165 | 7.165 | 7.165 | 0 |
| 2026-10-08 | 7.135 | 7.135 | 7.135 | 7.135 | 7.135 | 0 |
| 2026-10-07 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 0 |
| 2026-10-06 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 0 |
| 2026-10-05 | 7.250 | 7.320 | 7.200 | 7.200 | 7.200 | 114 |
| 2026-10-02 | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 2026-10-01 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 0 |
| 2026-09-30 | 7.360 | 7.360 | 7.360 | 7.360 | 7.360 | 0 |
| 2026-09-29 | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | 0 |
| 2026-09-28 | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | 0 |
| 2026-09-25 | 7.390 | 7.390 | 7.360 | 7.360 | 7.360 | 16 |
| 2026-09-24 | 7.510 | 7.510 | 7.495 | 7.495 | 7.495 | 445 |
| 2026-09-23 | 7.610 | 7.610 | 7.535 | 7.535 | 7.535 | 20 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2500 EUR |
| 2025-04-28 | 0.2000 EUR |
| 2024-04-29 | 0.1400 EUR |
| 2020-05-04 | 0.1300 EUR |
| 2019-05-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.