Fiera Milano S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.125 | 7.260 | 3.839 | 7.260 | 7.260 | 0 |
| 2026-10-22 | 7.185 | 7.185 | 3.839 | 7.185 | 7.185 | 0 |
| 2026-10-21 | 7.095 | 7.240 | 3.839 | 7.240 | 7.240 | 0 |
| 2026-10-20 | 7.075 | 7.155 | 3.839 | 7.155 | 7.155 | 0 |
| 2026-10-19 | 7.025 | 7.025 | 3.839 | 7.025 | 7.025 | 0 |
| 2026-10-16 | 7.250 | 7.250 | 3.839 | 7.250 | 7.250 | 0 |
| 2026-10-15 | 7.145 | 7.145 | 7.145 | 7.145 | 7.145 | 0 |
| 2026-10-14 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 0 |
| 2026-10-13 | 7.035 | 7.035 | 7.024 | 7.035 | 7.035 | 57,500 |
| 2026-10-12 | 7.065 | 7.065 | 7.010 | 7.065 | 7.065 | 475 |
| 2026-10-09 | 7.165 | 7.165 | 7.165 | 7.165 | 7.165 | 0 |
| 2026-10-08 | 7.135 | 7.135 | 7.135 | 7.135 | 7.135 | 0 |
| 2026-10-07 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 0 |
| 2026-10-06 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 0 |
| 2026-10-05 | 7.250 | 7.320 | 7.200 | 7.200 | 7.200 | 114 |
| 2026-10-02 | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 2026-10-01 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 0 |
| 2026-09-30 | 7.360 | 7.360 | 7.360 | 7.360 | 7.360 | 0 |
| 2026-09-29 | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | 0 |
| 2026-09-28 | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | 0 |
| 2026-09-25 | 7.390 | 7.390 | 7.360 | 7.360 | 7.360 | 16 |
| 2026-09-24 | 7.510 | 7.510 | 7.495 | 7.495 | 7.495 | 445 |
| 2026-09-23 | 7.610 | 7.610 | 7.535 | 7.535 | 7.535 | 20 |
| 2026-09-22 | 7.660 | 7.660 | 7.660 | 7.660 | 7.660 | 0 |
| 2026-09-21 | 7.730 | 7.730 | 7.730 | 7.730 | 7.730 | 0 |
| 2026-09-18 | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | 0 |
| 2026-09-17 | 7.620 | 7.620 | 7.620 | 7.620 | 7.620 | 0 |
| 2026-09-16 | 7.610 | 7.610 | 7.610 | 7.610 | 7.610 | 0 |
| 2026-09-15 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-09-14 | 7.610 | 7.610 | 7.610 | 7.610 | 7.610 | 3 |
| 2026-09-11 | 7.670 | 7.670 | 7.670 | 7.670 | 7.670 | 0 |
| 2026-09-10 | 7.710 | 7.710 | 7.710 | 7.710 | 7.710 | 0 |
| 2026-09-09 | 7.630 | 7.630 | 7.600 | 7.630 | 7.630 | 207 |
| 2026-09-08 | 7.855 | 7.910 | 7.810 | 7.825 | 7.825 | 684 |
| 2026-09-07 | 7.740 | 7.865 | 7.700 | 7.865 | 7.865 | 316 |
| 2026-09-04 | 7.790 | 7.790 | 7.790 | 7.790 | 7.790 | 0 |
| 2026-09-03 | 7.820 | 7.820 | 7.780 | 7.780 | 7.780 | 672 |
| 2026-09-02 | 7.815 | 7.815 | 7.760 | 7.815 | 7.815 | 17 |
| 2026-09-01 | 7.770 | 7.770 | 7.770 | 7.770 | 7.770 | 0 |
| 2026-08-28 | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0 |
| 2026-08-27 | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | 0 |
| 2026-08-26 | 8.040 | 8.040 | 8.040 | 8.040 | 8.040 | 0 |
| 2026-08-25 | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0 |
| 2026-08-24 | 8.030 | 8.040 | 8.030 | 8.030 | 8.030 | 71 |
| 2026-08-21 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
| 2026-08-20 | 8.090 | 8.090 | 8.090 | 8.090 | 8.090 | 0 |
| 2026-08-19 | 8.030 | 8.030 | 8.030 | 8.030 | 8.030 | 0 |
| 2026-08-18 | 8.070 | 8.070 | 8.070 | 8.070 | 8.070 | 0 |
| 2026-08-17 | 8.140 | 8.140 | 8.140 | 8.140 | 8.140 | 0 |
| 2026-08-14 | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | 0 |
| 2026-08-13 | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0 |
| 2026-08-12 | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0 |
| 2026-08-11 | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0 |
| 2026-08-10 | 8.410 | 8.420 | 8.225 | 8.225 | 8.225 | 599 |
| 2026-08-07 | 8.490 | 8.490 | 8.490 | 8.490 | 8.490 | 0 |
| 2026-08-06 | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | 0 |
| 2026-08-05 | 8.470 | 8.470 | 8.470 | 8.470 | 8.470 | 0 |
| 2026-08-04 | 8.510 | 8.550 | 8.510 | 8.550 | 8.550 | 16 |
| 2026-08-03 | 8.310 | 8.310 | 8.140 | 8.295 | 8.295 | 1,220 |
| 2026-07-31 | 8.440 | 8.440 | 8.440 | 8.440 | 8.440 | 0 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2500 EUR |
| 2025-04-28 | 0.2000 EUR |
| 2024-04-29 | 0.1400 EUR |
| 2020-05-04 | 0.1300 EUR |
| 2019-05-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.