Fiera Milano S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-19 | 3.338 | 3.338 | 3.338 | 3.338 | 3.002 | 0 |
| 2022-01-18 | 3.365 | 3.365 | 3.345 | 3.363 | 3.024 | 4,699 |
| 2022-01-17 | 3.445 | 3.445 | 3.445 | 3.445 | 3.098 | 0 |
| 2022-01-14 | 3.333 | 3.333 | 3.333 | 3.333 | 2.997 | 0 |
| 2022-01-13 | 3.388 | 3.388 | 3.388 | 3.388 | 3.047 | 0 |
| 2022-01-12 | 3.363 | 3.363 | 3.363 | 3.363 | 3.024 | 0 |
| 2022-01-11 | 3.333 | 3.333 | 3.320 | 3.333 | 2.997 | 1,506 |
| 2022-01-10 | 3.313 | 3.313 | 3.313 | 3.313 | 2.979 | 0 |
| 2022-01-07 | 3.388 | 3.388 | 3.388 | 3.388 | 3.047 | 0 |
| 2022-01-06 | 3.440 | 3.440 | 3.440 | 3.440 | 3.094 | 0 |
| 2022-01-05 | 3.523 | 3.523 | 3.520 | 3.523 | 3.168 | 306 |
| 2022-01-04 | 3.553 | 3.553 | 3.553 | 3.553 | 3.195 | 0 |
| 2021-12-31 | 3.388 | 3.388 | 3.388 | 3.388 | 3.047 | 0 |
| 2021-12-30 | 3.388 | 3.388 | 3.388 | 3.388 | 3.047 | 0 |
| 2021-12-29 | 3.393 | 3.393 | 3.393 | 3.393 | 3.051 | 0 |
| 2021-12-24 | 3.445 | 3.445 | 3.445 | 3.445 | 3.098 | 0 |
| 2021-12-23 | 3.445 | 3.445 | 3.445 | 3.445 | 3.098 | 0 |
| 2021-12-22 | 3.378 | 3.378 | 3.378 | 3.378 | 3.038 | 0 |
| 2021-12-21 | 3.378 | 3.378 | 3.378 | 3.378 | 3.038 | 0 |
| 2021-12-20 | 3.285 | 3.285 | 3.285 | 3.285 | 2.954 | 0 |
| 2021-12-17 | 3.328 | 3.328 | 3.328 | 3.328 | 2.993 | 0 |
| 2021-12-16 | 3.323 | 3.350 | 3.323 | 3.323 | 2.988 | 336 |
| 2021-12-15 | 3.308 | 3.308 | 3.308 | 3.308 | 2.975 | 0 |
| 2021-12-14 | 3.330 | 3.330 | 3.295 | 3.295 | 2.963 | 418 |
| 2021-12-13 | 3.388 | 3.388 | 3.388 | 3.388 | 3.047 | 0 |
| 2021-12-10 | 3.430 | 3.430 | 3.430 | 3.430 | 3.085 | 0 |
| 2021-12-09 | 3.450 | 3.450 | 3.450 | 3.450 | 3.103 | 0 |
| 2021-12-08 | 3.430 | 3.430 | 3.430 | 3.430 | 3.085 | 0 |
| 2021-12-07 | 3.440 | 3.440 | 3.440 | 3.440 | 3.094 | 0 |
| 2021-12-06 | 3.303 | 3.303 | 3.303 | 3.303 | 2.970 | 0 |
| 2021-12-03 | 3.235 | 3.235 | 3.235 | 3.235 | 2.909 | 0 |
| 2021-12-02 | 3.250 | 3.250 | 3.250 | 3.250 | 2.923 | 0 |
| 2021-12-01 | 3.313 | 3.313 | 3.313 | 3.313 | 2.979 | 0 |
| 2021-11-30 | 3.225 | 3.225 | 3.225 | 3.225 | 2.900 | 0 |
| 2021-11-29 | 3.240 | 3.295 | 3.235 | 3.235 | 2.909 | 3,000 |
| 2021-11-26 | 3.175 | 3.175 | 3.163 | 3.163 | 2.844 | 2,335 |
| 2021-11-25 | 3.343 | 3.343 | 3.315 | 3.343 | 3.006 | 346 |
| 2021-11-24 | 3.353 | 3.353 | 3.353 | 3.353 | 3.015 | 0 |
| 2021-11-23 | 3.370 | 3.370 | 3.328 | 3.328 | 2.993 | 5,230 |
| 2021-11-22 | 3.435 | 3.435 | 3.435 | 3.435 | 3.089 | 0 |
| 2021-11-19 | 3.475 | 3.475 | 3.425 | 3.425 | 3.080 | 818 |
| 2021-11-18 | 3.558 | 3.558 | 3.558 | 3.558 | 3.199 | 0 |
| 2021-11-17 | 3.590 | 3.590 | 3.560 | 3.583 | 3.222 | 3,530 |
| 2021-11-16 | 3.665 | 3.665 | 3.635 | 3.665 | 3.296 | 2,760 |
| 2021-11-15 | 3.645 | 3.670 | 3.635 | 3.670 | 3.301 | 12,165 |
| 2021-11-12 | 3.660 | 3.660 | 3.660 | 3.660 | 3.292 | 0 |
| 2021-11-11 | 3.620 | 3.620 | 3.620 | 3.620 | 3.256 | 0 |
| 2021-11-10 | 3.635 | 3.635 | 3.635 | 3.635 | 3.269 | 0 |
| 2021-11-09 | 3.610 | 3.620 | 3.588 | 3.588 | 3.226 | 1,000 |
| 2021-11-08 | 3.593 | 3.593 | 3.593 | 3.593 | 3.231 | 0 |
| 2021-11-05 | 3.660 | 3.660 | 3.660 | 3.660 | 3.292 | 0 |
| 2021-11-04 | 3.665 | 3.665 | 3.605 | 3.615 | 3.251 | 14,314 |
| 2021-11-03 | 3.748 | 3.748 | 3.748 | 3.748 | 3.370 | 0 |
| 2021-11-02 | 3.660 | 3.773 | 3.660 | 3.773 | 3.393 | 2,077 |
| 2021-11-01 | 3.475 | 3.508 | 3.475 | 3.508 | 3.154 | 11,785 |
| 2021-10-29 | 3.470 | 3.470 | 3.470 | 3.470 | 3.121 | 0 |
| 2021-10-28 | 3.508 | 3.508 | 3.460 | 3.508 | 3.154 | 11,611 |
| 2021-10-27 | 3.523 | 3.523 | 3.515 | 3.523 | 3.168 | 198 |
| 2021-10-26 | 3.568 | 3.568 | 3.568 | 3.568 | 3.208 | 0 |
| 2021-10-25 | 3.590 | 3.590 | 3.560 | 3.563 | 3.204 | 6,681 |
← NewerPage 21 of 21 · 1,260 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2500 EUR |
| 2025-04-28 | 0.2000 EUR |
| 2024-04-29 | 0.1400 EUR |
| 2020-05-04 | 0.1300 EUR |
| 2019-05-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.