Fiera Milano S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-13	2.788	2.788	2.788	2.788	2.507	0
2022-07-12	2.855	2.855	2.855	2.855	2.568	0
2022-07-11	2.800	2.800	2.800	2.800	2.518	0
2022-07-08	2.810	2.810	2.810	2.810	2.527	0
2022-07-07	2.738	2.738	2.738	2.738	2.462	0
2022-07-06	2.768	2.768	2.768	2.768	2.489	0
2022-07-05	2.778	2.778	2.778	2.778	2.498	0
2022-07-04	2.830	2.830	2.830	2.830	2.545	0
2022-07-01	2.885	2.885	2.885	2.885	2.595	0
2022-06-30	2.860	2.860	2.845	2.860	2.572	598
2022-06-29	2.908	2.908	2.908	2.908	2.615	0
2022-06-28	2.978	2.978	2.978	2.978	2.678	0
2022-06-27	2.988	2.988	2.988	2.988	2.687	0
2022-06-24	3.015	3.015	3.015	3.015	2.712	0
2022-06-23	3.005	3.005	3.005	3.005	2.703	0
2022-06-22	3.030	3.030	3.030	3.030	2.725	0
2022-06-21	3.055	3.055	3.055	3.055	2.748	0
2022-06-20	3.025	3.025	3.025	3.025	2.721	0
2022-06-17	3.010	3.010	3.010	3.010	2.707	0
2022-06-16	3.020	3.020	3.020	3.020	2.716	0
2022-06-15	3.173	3.173	3.173	3.173	2.853	0
2022-06-14	3.030	3.030	3.030	3.030	2.725	0
2022-06-13	3.045	3.045	3.045	3.045	2.739	0
2022-06-10	3.168	3.168	3.168	3.168	2.849	0
2022-06-09	3.363	3.363	3.363	3.363	3.024	0
2022-06-08	3.410	3.410	3.410	3.410	3.067	0
2022-06-07	3.285	3.285	3.285	3.285	2.954	0
2022-06-06	3.275	3.285	3.275	3.275	2.945	60
2022-06-01	3.338	3.338	3.338	3.338	3.002	0
2022-05-31	3.290	3.290	3.290	3.290	2.959	0
2022-05-30	3.275	3.290	3.275	3.275	2.945	1,248
2022-05-27	3.245	3.245	3.245	3.245	2.918	0
2022-05-26	3.220	3.220	3.220	3.220	2.896	0
2022-05-25	3.183	3.183	3.183	3.183	2.862	0
2022-05-24	3.143	3.143	3.143	3.143	2.826	0
2022-05-23	3.070	3.070	3.070	3.070	2.761	0
2022-05-20	3.090	3.090	3.090	3.090	2.779	0
2022-05-19	3.035	3.035	3.035	3.035	2.730	0
2022-05-18	3.050	3.050	3.050	3.050	2.743	0
2022-05-17	3.123	3.123	3.123	3.123	2.808	0
2022-05-16	3.133	3.133	3.133	3.133	2.817	0
2022-05-13	3.080	3.085	3.080	3.085	2.774	84
2022-05-12	3.015	3.015	3.015	3.015	2.712	0
2022-05-11	3.010	3.010	3.010	3.010	2.707	0
2022-05-10	3.040	3.040	3.040	3.040	2.734	0
2022-05-09	3.075	3.075	3.045	3.045	2.739	926
2022-05-06	3.148	3.148	3.110	3.148	2.831	1,615
2022-05-05	3.220	3.235	3.163	3.163	2.844	5,484
2022-05-04	3.245	3.245	3.215	3.245	2.918	124
2022-05-03	3.255	3.265	3.255	3.265	2.936	408
2022-04-29	3.225	3.225	3.225	3.225	2.900	0
2022-04-28	3.210	3.210	3.210	3.210	2.887	0
2022-04-27	3.163	3.163	3.163	3.163	2.844	0
2022-04-26	3.295	3.295	3.210	3.210	2.887	600
2022-04-25	3.323	3.335	3.323	3.323	2.988	74
2022-04-22	3.358	3.358	3.358	3.358	3.020	0
2022-04-21	3.388	3.388	3.388	3.388	3.047	0
2022-04-20	3.388	3.388	3.388	3.388	3.047	0
2022-04-19	3.295	3.315	3.295	3.308	2.975	1,548
2022-04-14	3.255	3.255	3.255	3.255	2.927	0

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.2500 EUR
2025-04-28	0.2000 EUR
2024-04-29	0.1400 EUR
2020-05-04	0.1300 EUR
2019-05-06	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.