Fiera Milano S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-07 | 3.095 | 3.095 | 3.075 | 3.095 | 2.783 | 1,294 |
| 2022-10-06 | 3.090 | 3.090 | 3.090 | 3.090 | 2.779 | 0 |
| 2022-10-05 | 3.138 | 3.138 | 3.138 | 3.138 | 2.822 | 0 |
| 2022-10-04 | 3.095 | 3.113 | 3.095 | 3.113 | 2.799 | 200 |
| 2022-10-03 | 3.040 | 3.040 | 3.040 | 3.040 | 2.734 | 0 |
| 2022-09-30 | 2.988 | 2.988 | 2.988 | 2.988 | 2.687 | 0 |
| 2022-09-29 | 3.060 | 3.060 | 3.000 | 3.000 | 2.698 | 3,749 |
| 2022-09-28 | 3.060 | 3.060 | 3.060 | 3.060 | 2.752 | 0 |
| 2022-09-27 | 3.138 | 3.138 | 3.138 | 3.138 | 2.822 | 0 |
| 2022-09-26 | 3.168 | 3.168 | 3.168 | 3.168 | 2.849 | 0 |
| 2022-09-23 | 3.133 | 3.133 | 3.133 | 3.133 | 2.817 | 0 |
| 2022-09-22 | 3.173 | 3.173 | 3.173 | 3.173 | 2.853 | 0 |
| 2022-09-21 | 3.183 | 3.183 | 3.183 | 3.183 | 2.862 | 0 |
| 2022-09-20 | 3.173 | 3.173 | 3.173 | 3.173 | 2.853 | 0 |
| 2022-09-16 | 3.188 | 3.188 | 3.188 | 3.188 | 2.867 | 0 |
| 2022-09-15 | 3.173 | 3.173 | 3.173 | 3.173 | 2.853 | 0 |
| 2022-09-14 | 3.183 | 3.183 | 3.183 | 3.183 | 2.862 | 0 |
| 2022-09-13 | 3.153 | 3.153 | 3.153 | 3.153 | 2.835 | 0 |
| 2022-09-12 | 3.153 | 3.185 | 3.133 | 3.133 | 2.817 | 1,557 |
| 2022-09-09 | 3.133 | 3.133 | 3.133 | 3.133 | 2.817 | 0 |
| 2022-09-08 | 3.090 | 3.090 | 3.090 | 3.090 | 2.779 | 0 |
| 2022-09-07 | 3.060 | 3.060 | 3.060 | 3.060 | 2.752 | 0 |
| 2022-09-06 | 3.050 | 3.050 | 3.030 | 3.050 | 2.743 | 30 |
| 2022-09-05 | 3.080 | 3.080 | 3.080 | 3.080 | 2.770 | 0 |
| 2022-09-02 | 3.123 | 3.123 | 3.123 | 3.123 | 2.808 | 0 |
| 2022-09-01 | 3.128 | 3.128 | 3.128 | 3.128 | 2.813 | 0 |
| 2022-08-31 | 3.153 | 3.153 | 3.153 | 3.153 | 2.835 | 0 |
| 2022-08-30 | 3.158 | 3.158 | 3.158 | 3.158 | 2.840 | 0 |
| 2022-08-26 | 3.133 | 3.133 | 3.133 | 3.133 | 2.817 | 0 |
| 2022-08-25 | 3.135 | 3.148 | 3.135 | 3.148 | 2.831 | 111 |
| 2022-08-24 | 3.118 | 3.128 | 3.090 | 3.128 | 2.813 | 30 |
| 2022-08-23 | 3.118 | 3.118 | 3.118 | 3.118 | 2.804 | 0 |
| 2022-08-22 | 3.035 | 3.035 | 3.035 | 3.035 | 2.730 | 0 |
| 2022-08-19 | 3.128 | 3.128 | 3.128 | 3.128 | 2.813 | 0 |
| 2022-08-18 | 3.173 | 3.173 | 3.173 | 3.173 | 2.853 | 0 |
| 2022-08-17 | 3.118 | 3.118 | 3.118 | 3.118 | 2.804 | 0 |
| 2022-08-16 | 3.168 | 3.210 | 3.118 | 3.118 | 2.804 | 1,557 |
| 2022-08-15 | 3.188 | 3.188 | 3.188 | 3.188 | 2.867 | 0 |
| 2022-08-12 | 3.188 | 3.188 | 3.188 | 3.188 | 2.867 | 0 |
| 2022-08-11 | 3.210 | 3.210 | 3.210 | 3.210 | 2.887 | 0 |
| 2022-08-10 | 3.138 | 3.138 | 3.138 | 3.138 | 2.822 | 0 |
| 2022-08-09 | 3.103 | 3.103 | 3.103 | 3.103 | 2.790 | 0 |
| 2022-08-08 | 3.075 | 3.075 | 3.075 | 3.075 | 2.765 | 0 |
| 2022-08-05 | 3.095 | 3.095 | 3.095 | 3.095 | 2.783 | 0 |
| 2022-08-04 | 3.173 | 3.173 | 3.173 | 3.173 | 2.853 | 0 |
| 2022-08-03 | 3.070 | 3.070 | 3.070 | 3.070 | 2.761 | 0 |
| 2022-08-02 | 3.040 | 3.040 | 3.040 | 3.040 | 2.734 | 0 |
| 2022-08-01 | 3.040 | 3.040 | 3.040 | 3.040 | 2.734 | 0 |
| 2022-07-29 | 3.050 | 3.050 | 3.050 | 3.050 | 2.743 | 0 |
| 2022-07-28 | 3.025 | 3.025 | 3.025 | 3.025 | 2.721 | 0 |
| 2022-07-27 | 3.050 | 3.050 | 3.050 | 3.050 | 2.743 | 0 |
| 2022-07-26 | 2.973 | 2.973 | 2.973 | 2.973 | 2.673 | 0 |
| 2022-07-25 | 2.983 | 2.983 | 2.983 | 2.983 | 2.682 | 0 |
| 2022-07-22 | 2.825 | 2.903 | 2.825 | 2.903 | 2.610 | 250 |
| 2022-07-21 | 2.800 | 2.800 | 2.800 | 2.800 | 2.518 | 0 |
| 2022-07-20 | 2.835 | 2.835 | 2.835 | 2.835 | 2.550 | 0 |
| 2022-07-19 | 2.885 | 2.885 | 2.885 | 2.885 | 2.595 | 0 |
| 2022-07-18 | 2.778 | 2.778 | 2.778 | 2.778 | 2.498 | 0 |
| 2022-07-15 | 2.738 | 2.738 | 2.738 | 2.738 | 2.462 | 0 |
| 2022-07-14 | 2.685 | 2.685 | 2.685 | 2.685 | 2.415 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2500 EUR |
| 2025-04-28 | 0.2000 EUR |
| 2024-04-29 | 0.1400 EUR |
| 2020-05-04 | 0.1300 EUR |
| 2019-05-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.