Fiera Milano S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	3.025	3.065	3.025	3.065	2.756	150
2023-01-03	2.978	2.978	2.978	2.978	2.678	0
2022-12-30	2.918	2.918	2.918	2.918	2.624	0
2022-12-29	2.908	2.908	2.908	2.908	2.615	0
2022-12-28	2.913	2.913	2.913	2.913	2.619	0
2022-12-23	2.923	2.923	2.923	2.923	2.628	0
2022-12-22	2.933	2.933	2.933	2.933	2.637	0
2022-12-21	2.923	2.923	2.923	2.923	2.628	0
2022-12-20	2.875	2.875	2.875	2.875	2.586	0
2022-12-19	2.918	2.918	2.918	2.918	2.624	0
2022-12-16	2.903	2.903	2.903	2.903	2.610	0
2022-12-15	2.978	2.978	2.978	2.978	2.678	0
2022-12-14	3.020	3.020	3.020	3.020	2.716	0
2022-12-13	3.035	3.035	3.035	3.035	2.730	0
2022-12-12	3.025	3.025	3.025	3.025	2.721	0
2022-12-09	3.045	3.045	3.045	3.045	2.739	0
2022-12-08	3.040	3.040	3.040	3.040	2.734	0
2022-12-07	3.060	3.060	3.060	3.060	2.752	0
2022-12-06	3.065	3.065	3.065	3.065	2.756	0
2022-12-05	3.055	3.055	3.055	3.055	2.748	0
2022-12-02	3.050	3.050	3.050	3.050	2.743	0
2022-12-01	3.095	3.095	3.095	3.095	2.783	0
2022-11-30	3.070	3.070	3.070	3.070	2.761	0
2022-11-29	3.035	3.035	3.035	3.035	2.730	0
2022-11-28	3.045	3.045	3.045	3.045	2.739	0
2022-11-25	3.060	3.060	3.060	3.060	2.752	0
2022-11-24	3.065	3.065	3.065	3.065	2.756	0
2022-11-23	3.065	3.065	3.065	3.065	2.756	0
2022-11-22	3.030	3.030	3.030	3.030	2.725	0
2022-11-21	3.060	3.060	3.060	3.060	2.752	0
2022-11-18	3.060	3.060	3.060	3.060	2.752	0
2022-11-17	3.040	3.040	3.040	3.040	2.734	0
2022-11-16	3.080	3.080	3.080	3.080	2.770	0
2022-11-15	3.108	3.140	3.090	3.090	2.779	1,157
2022-11-14	3.123	3.123	3.110	3.123	2.808	680
2022-11-11	3.135	3.135	3.118	3.118	2.804	272
2022-11-10	3.180	3.180	3.158	3.158	2.840	158
2022-11-09	3.200	3.235	3.200	3.210	2.887	855
2022-11-08	3.173	3.173	3.173	3.173	2.853	0
2022-11-07	3.173	3.173	3.173	3.173	2.853	0
2022-11-04	3.075	3.075	3.075	3.075	2.765	0
2022-11-03	3.085	3.085	3.085	3.085	2.774	0
2022-11-02	3.113	3.113	3.113	3.113	2.799	0
2022-11-01	3.090	3.090	3.090	3.090	2.779	0
2022-10-31	3.108	3.108	3.108	3.108	2.795	0
2022-10-28	3.060	3.060	3.060	3.060	2.752	0
2022-10-27	3.070	3.070	3.070	3.070	2.761	0
2022-10-26	3.030	3.030	3.030	3.030	2.725	0
2022-10-25	3.015	3.015	3.015	3.015	2.712	0
2022-10-24	3.025	3.025	3.025	3.025	2.721	0
2022-10-21	3.020	3.020	3.020	3.020	2.716	0
2022-10-20	3.035	3.035	3.035	3.035	2.730	0
2022-10-19	3.065	3.065	3.065	3.065	2.756	0
2022-10-18	3.070	3.070	3.070	3.070	2.761	0
2022-10-17	3.090	3.090	3.090	3.090	2.779	0
2022-10-14	3.080	3.080	3.080	3.080	2.770	0
2022-10-13	3.070	3.070	3.060	3.060	2.752	48
2022-10-12	3.103	3.103	3.103	3.103	2.790	0
2022-10-11	3.133	3.133	3.133	3.133	2.817	0
2022-10-10	3.090	3.090	3.090	3.090	2.779	0

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.2500 EUR
2025-04-28	0.2000 EUR
2024-04-29	0.1400 EUR
2020-05-04	0.1300 EUR
2019-05-06	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.