Fiera Milano S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	2.703	2.703	2.703	2.703	2.430	0
2023-03-28	2.703	2.703	2.703	2.703	2.430	0
2023-03-27	2.723	2.723	2.723	2.723	2.448	0
2023-03-24	2.708	2.708	2.700	2.708	2.435	2,198
2023-03-23	2.748	2.748	2.748	2.748	2.471	0
2023-03-22	2.800	2.800	2.800	2.800	2.518	0
2023-03-21	2.870	2.870	2.870	2.870	2.581	0
2023-03-20	2.840	2.840	2.840	2.840	2.554	0
2023-03-17	2.870	2.870	2.870	2.870	2.581	0
2023-03-16	2.908	2.908	2.908	2.908	2.615	0
2023-03-15	2.983	2.983	2.983	2.983	2.682	0
2023-03-14	2.983	2.983	2.983	2.983	2.682	0
2023-03-13	2.988	2.988	2.988	2.988	2.687	0
2023-03-10	3.020	3.020	3.020	3.020	2.716	0
2023-03-09	3.025	3.025	3.025	3.025	2.721	0
2023-03-08	3.050	3.050	3.050	3.050	2.743	0
2023-03-07	3.045	3.045	3.045	3.045	2.739	0
2023-03-06	3.050	3.050	3.050	3.050	2.743	0
2023-03-03	3.005	3.005	3.005	3.005	2.703	0
2023-03-02	3.005	3.005	3.005	3.005	2.703	0
2023-03-01	3.010	3.010	3.010	3.010	2.707	0
2023-02-28	3.015	3.015	3.015	3.015	2.712	0
2023-02-27	3.040	3.040	3.025	3.040	2.734	14
2023-02-24	2.973	2.973	2.973	2.973	2.673	0
2023-02-23	2.983	2.983	2.983	2.983	2.682	0
2023-02-22	2.978	2.978	2.978	2.978	2.678	0
2023-02-21	2.923	2.923	2.923	2.923	2.628	0
2023-02-20	2.913	2.913	2.910	2.913	2.619	40
2023-02-17	2.910	2.910	2.895	2.895	2.604	140
2023-02-16	2.918	2.918	2.918	2.918	2.624	0
2023-02-15	2.918	2.918	2.918	2.918	2.624	0
2023-02-14	2.923	2.923	2.923	2.923	2.628	0
2023-02-13	2.933	2.933	2.933	2.933	2.637	0
2023-02-10	2.928	2.928	2.928	2.928	2.633	0
2023-02-09	2.955	2.955	2.933	2.933	2.637	1,439
2023-02-08	2.958	2.958	2.958	2.958	2.660	0
2023-02-07	2.963	2.963	2.963	2.963	2.664	0
2023-02-06	2.973	2.973	2.973	2.973	2.673	0
2023-02-03	2.978	2.978	2.978	2.978	2.678	0
2023-02-02	3.000	3.000	3.000	3.000	2.698	0
2023-02-01	3.010	3.010	3.010	3.010	2.707	0
2023-01-31	3.000	3.000	3.000	3.000	2.698	0
2023-01-30	2.993	2.993	2.993	2.993	2.691	0
2023-01-27	2.983	2.983	2.983	2.983	2.682	0
2023-01-26	2.968	2.968	2.968	2.968	2.669	0
2023-01-25	2.983	2.983	2.983	2.983	2.682	0
2023-01-24	3.040	3.040	3.040	3.040	2.734	0
2023-01-23	3.045	3.045	3.045	3.045	2.739	0
2023-01-20	3.030	3.030	3.030	3.030	2.725	0
2023-01-19	3.020	3.020	3.020	3.020	2.716	0
2023-01-18	3.040	3.040	3.040	3.040	2.734	0
2023-01-17	3.085	3.085	3.085	3.085	2.774	0
2023-01-16	3.070	3.070	3.070	3.070	2.761	0
2023-01-13	3.123	3.123	3.123	3.123	2.808	0
2023-01-12	3.108	3.108	3.108	3.108	2.795	0
2023-01-11	3.143	3.143	3.143	3.143	2.826	0
2023-01-10	3.148	3.148	3.148	3.148	2.831	0
2023-01-09	3.113	3.113	3.113	3.113	2.799	0
2023-01-06	3.103	3.103	3.103	3.103	2.790	0
2023-01-05	3.113	3.113	3.113	3.113	2.799	0

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.2500 EUR
2025-04-28	0.2000 EUR
2024-04-29	0.1400 EUR
2020-05-04	0.1300 EUR
2019-05-06	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.