Fiera Milano S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	2.415	2.415	2.415	2.415	2.172	0
2023-06-28	2.415	2.415	2.415	2.415	2.172	0
2023-06-27	2.425	2.425	2.425	2.425	2.181	0
2023-06-26	2.415	2.415	2.415	2.415	2.172	0
2023-06-23	2.425	2.425	2.425	2.425	2.181	0
2023-06-22	2.450	2.450	2.450	2.450	2.203	0
2023-06-21	2.490	2.490	2.480	2.490	2.239	1,300
2023-06-20	2.513	2.513	2.513	2.513	2.260	0
2023-06-19	2.518	2.518	2.518	2.518	2.264	0
2023-06-16	2.503	2.503	2.503	2.503	2.251	0
2023-06-15	2.518	2.518	2.518	2.518	2.264	0
2023-06-14	2.503	2.503	2.503	2.503	2.251	0
2023-06-13	2.415	2.415	2.415	2.415	2.172	0
2023-06-12	2.480	2.480	2.480	2.480	2.230	2,000
2023-06-09	2.485	2.490	2.485	2.490	2.239	1,450
2023-06-08	2.490	2.490	2.490	2.490	2.239	0
2023-06-07	2.480	2.480	2.480	2.480	2.230	0
2023-06-06	2.490	2.490	2.490	2.490	2.239	0
2023-06-05	2.518	2.518	2.518	2.518	2.264	0
2023-06-02	2.528	2.528	2.528	2.528	2.273	0
2023-06-01	2.503	2.503	2.503	2.503	2.251	0
2023-05-31	2.523	2.523	2.523	2.523	2.269	0
2023-05-30	2.558	2.558	2.558	2.558	2.300	0
2023-05-26	2.600	2.600	2.600	2.600	2.338	0
2023-05-25	2.630	2.630	2.630	2.630	2.365	0
2023-05-24	2.635	2.635	2.635	2.635	2.370	0
2023-05-23	2.650	2.650	2.650	2.650	2.383	0
2023-05-22	2.665	2.665	2.665	2.665	2.397	0
2023-05-19	2.695	2.695	2.695	2.695	2.424	0
2023-05-18	2.690	2.690	2.690	2.690	2.419	0
2023-05-17	2.703	2.703	2.703	2.703	2.430	0
2023-05-16	2.703	2.703	2.703	2.703	2.430	0
2023-05-15	2.635	2.635	2.635	2.635	2.370	0
2023-05-12	2.655	2.655	2.655	2.655	2.388	0
2023-05-11	2.665	2.665	2.665	2.665	2.397	0
2023-05-10	2.675	2.675	2.675	2.675	2.406	0
2023-05-09	2.625	2.625	2.625	2.625	2.361	0
2023-05-05	2.620	2.620	2.620	2.620	2.356	0
2023-05-04	2.610	2.610	2.610	2.610	2.347	0
2023-05-03	2.635	2.635	2.635	2.635	2.370	0
2023-05-02	2.665	2.665	2.665	2.665	2.397	0
2023-04-28	2.713	2.713	2.713	2.713	2.439	0
2023-04-27	2.650	2.650	2.650	2.650	2.383	0
2023-04-26	2.680	2.680	2.680	2.680	2.410	0
2023-04-25	2.713	2.713	2.713	2.713	2.439	0
2023-04-24	2.723	2.723	2.723	2.723	2.448	0
2023-04-21	2.733	2.733	2.733	2.733	2.457	0
2023-04-20	2.753	2.753	2.753	2.753	2.475	0
2023-04-19	2.753	2.753	2.753	2.753	2.475	0
2023-04-18	2.773	2.773	2.773	2.773	2.493	0
2023-04-17	2.723	2.723	2.723	2.723	2.448	0
2023-04-14	2.733	2.733	2.733	2.733	2.457	0
2023-04-13	2.718	2.718	2.718	2.718	2.444	0
2023-04-12	2.723	2.723	2.723	2.723	2.448	0
2023-04-11	2.788	2.788	2.788	2.788	2.507	0
2023-04-05	2.695	2.695	2.695	2.695	2.424	0
2023-04-04	2.695	2.695	2.695	2.695	2.424	0
2023-04-03	2.723	2.723	2.723	2.723	2.448	0
2023-03-31	2.748	2.748	2.748	2.748	2.471	0
2023-03-30	2.793	2.793	2.793	2.793	2.511	0

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.2500 EUR
2025-04-28	0.2000 EUR
2024-04-29	0.1400 EUR
2020-05-04	0.1300 EUR
2019-05-06	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.