Fiera Milano S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	2.075	2.075	2.075	2.075	1.866	0
2023-09-22	2.103	2.103	2.103	2.103	1.891	0
2023-09-21	2.138	2.138	2.138	2.138	1.922	0
2023-09-20	2.123	2.123	2.123	2.123	1.909	0
2023-09-19	2.138	2.138	2.138	2.138	1.922	0
2023-09-18	2.128	2.128	2.128	2.128	1.913	0
2023-09-15	2.173	2.173	2.173	2.173	1.954	0
2023-09-14	2.163	2.163	2.163	2.163	1.945	0
2023-09-13	2.200	2.200	2.200	2.200	1.979	0
2023-09-12	2.225	2.225	2.225	2.225	2.001	0
2023-09-11	2.200	2.200	2.200	2.200	1.979	0
2023-09-08	2.173	2.173	2.173	2.173	1.954	0
2023-09-07	2.153	2.153	2.153	2.153	1.936	0
2023-09-06	2.200	2.200	2.200	2.200	1.979	0
2023-09-05	2.215	2.215	2.215	2.215	1.992	0
2023-09-04	2.235	2.235	2.235	2.235	2.010	0
2023-09-01	2.245	2.245	2.245	2.245	2.019	0
2023-08-30	2.245	2.245	2.245	2.245	2.019	0
2023-08-29	2.193	2.193	2.193	2.193	1.972	0
2023-08-25	2.143	2.143	2.143	2.143	1.927	0
2023-08-24	2.148	2.148	2.148	2.148	1.931	0
2023-08-23	2.133	2.133	2.133	2.133	1.918	0
2023-08-22	2.148	2.148	2.148	2.148	1.931	0
2023-08-21	2.138	2.138	2.138	2.138	1.922	0
2023-08-18	2.148	2.148	2.148	2.148	1.931	0
2023-08-17	2.188	2.188	2.188	2.188	1.967	0
2023-08-16	2.215	2.215	2.190	2.215	1.992	480
2023-08-15	2.240	2.240	2.240	2.240	2.015	0
2023-08-14	2.240	2.240	2.240	2.240	2.015	0
2023-08-11	2.250	2.260	2.215	2.215	1.992	750
2023-08-10	2.240	2.240	2.240	2.240	2.015	0
2023-08-09	2.240	2.240	2.240	2.240	2.015	0
2023-08-08	2.235	2.235	2.235	2.235	2.010	0
2023-08-07	2.275	2.275	2.265	2.275	2.046	3,441
2023-08-04	2.290	2.290	2.290	2.290	2.060	0
2023-08-03	2.295	2.295	2.295	2.295	2.064	0
2023-08-02	2.353	2.353	2.353	2.353	2.116	0
2023-08-01	2.368	2.368	2.368	2.368	2.129	0
2023-07-31	2.393	2.393	2.393	2.393	2.152	0
2023-07-28	2.400	2.400	2.400	2.400	2.158	0
2023-07-27	2.440	2.465	2.440	2.450	2.203	2,370
2023-07-26	2.450	2.520	2.450	2.450	2.203	4,914
2023-07-25	2.358	2.358	2.350	2.358	2.120	300
2023-07-24	2.370	2.370	2.368	2.368	2.129	255
2023-07-21	2.373	2.373	2.373	2.373	2.134	0
2023-07-20	2.388	2.393	2.385	2.393	2.152	100
2023-07-19	2.378	2.378	2.378	2.378	2.138	0
2023-07-18	2.363	2.363	2.363	2.363	2.125	0
2023-07-17	2.368	2.368	2.368	2.368	2.129	0
2023-07-14	2.383	2.383	2.383	2.383	2.143	0
2023-07-13	2.388	2.388	2.388	2.388	2.147	0
2023-07-12	2.368	2.368	2.368	2.368	2.129	0
2023-07-11	2.373	2.373	2.373	2.373	2.134	0
2023-07-10	2.373	2.373	2.370	2.373	2.134	2,000
2023-07-07	2.393	2.393	2.393	2.393	2.152	0
2023-07-06	2.393	2.393	2.393	2.393	2.152	0
2023-07-05	2.400	2.400	2.400	2.400	2.158	0
2023-07-04	2.420	2.420	2.420	2.420	2.176	0
2023-07-03	2.440	2.440	2.440	2.440	2.194	0
2023-06-30	2.435	2.435	2.435	2.435	2.190	0

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.2500 EUR
2025-04-28	0.2000 EUR
2024-04-29	0.1400 EUR
2020-05-04	0.1300 EUR
2019-05-06	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.