Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 17.295 | 17.295 | 17.065 | 17.210 | 11.723 | 152,553 |
| 2021-10-25 | 17.500 | 17.500 | 17.275 | 17.335 | 11.809 | 272,236 |
| 2021-10-22 | 17.353 | 17.525 | 17.340 | 17.520 | 11.935 | 66,291 |
| 2021-10-21 | 17.285 | 17.505 | 17.285 | 17.388 | 11.844 | 639,920 |
| 2021-10-20 | 17.120 | 17.280 | 16.925 | 17.263 | 11.759 | 505,313 |
| 2021-10-19 | 17.453 | 17.470 | 17.080 | 17.100 | 11.649 | 98,665 |
| 2021-10-18 | 17.558 | 17.630 | 17.425 | 17.478 | 11.906 | 84,982 |
| 2021-10-15 | 17.558 | 17.660 | 17.470 | 17.573 | 11.970 | 84,425 |
| 2021-10-14 | 17.505 | 17.620 | 17.505 | 17.573 | 11.970 | 77,117 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2100 EUR |
| 2025-12-03 | 0.2100 EUR |
| 2025-04-23 | 0.0700 EUR |
| 2024-12-04 | 0.3500 EUR |
| 2024-04-24 | 0.4900 EUR |
| 2023-12-06 | 0.3500 EUR |
| 2023-04-26 | 0.4900 EUR |
| 2022-12-07 | 0.3500 EUR |
| 2022-04-27 | 0.4900 EUR |
| 2021-12-08 | 0.3500 EUR |
| 2021-04-28 | 0.4900 EUR |
| 2020-12-09 | 0.3500 EUR |
| 2020-04-22 | 0.7000 EUR |
| 2019-12-04 | 0.3500 EUR |
| 2019-04-24 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.