Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.630 | 6.425 | 5.510 | 5.510 | 5.510 | 0 |
| 2026-10-22 | 5.558 | 6.425 | 5.558 | 5.558 | 5.558 | 0 |
| 2026-10-21 | 5.653 | 6.425 | 5.505 | 5.505 | 5.505 | 0 |
| 2026-10-20 | 5.778 | 6.425 | 5.615 | 5.615 | 5.615 | 0 |
| 2026-10-19 | 6.020 | 6.425 | 5.873 | 5.873 | 5.873 | 0 |
| 2026-10-16 | 5.988 | 6.425 | 5.988 | 5.988 | 5.988 | 412 |
| 2026-10-15 | 5.765 | 5.945 | 5.765 | 5.945 | 5.945 | 3,357 |
| 2026-10-14 | 5.720 | 5.820 | 5.710 | 5.780 | 5.780 | 11,671 |
| 2026-10-13 | 5.735 | 5.795 | 5.733 | 5.735 | 5.735 | 36,374 |
| 2026-10-12 | 5.790 | 5.790 | 5.685 | 5.730 | 5.730 | 3,806 |
| 2026-10-09 | 5.953 | 5.960 | 5.770 | 5.778 | 5.778 | 74,984 |
| 2026-10-08 | 5.920 | 6.030 | 5.915 | 5.915 | 5.915 | 7,743 |
| 2026-10-07 | 5.905 | 5.960 | 5.905 | 5.935 | 5.935 | 466 |
| 2026-10-06 | 5.940 | 6.005 | 5.890 | 5.895 | 5.895 | 21,429 |
| 2026-10-05 | 5.920 | 5.980 | 5.885 | 5.940 | 5.940 | 2,051 |
| 2026-10-02 | 5.930 | 6.025 | 5.900 | 5.925 | 5.925 | 2,142 |
| 2026-10-01 | 6.000 | 6.000 | 5.850 | 5.900 | 5.900 | 14,877 |
| 2026-09-30 | 5.988 | 6.045 | 5.860 | 6.040 | 6.040 | 5,506 |
| 2026-09-29 | 6.115 | 6.145 | 5.970 | 5.970 | 5.970 | 36,598 |
| 2026-09-28 | 6.168 | 6.245 | 6.110 | 6.115 | 6.115 | 12,544 |
| 2026-09-25 | 6.120 | 6.180 | 6.115 | 6.173 | 6.173 | 4,359 |
| 2026-09-24 | 6.088 | 6.160 | 6.035 | 6.115 | 6.115 | 1,014 |
| 2026-09-23 | 6.258 | 6.270 | 6.010 | 6.073 | 6.073 | 10,342 |
| 2026-09-22 | 6.358 | 6.370 | 6.190 | 6.245 | 6.245 | 3,787 |
| 2026-09-21 | 6.240 | 6.400 | 6.240 | 6.385 | 6.385 | 32,214 |
| 2026-09-18 | 6.520 | 6.520 | 6.270 | 6.273 | 6.273 | 37,032 |
| 2026-09-17 | 6.478 | 6.610 | 6.450 | 6.600 | 6.600 | 89,628 |
| 2026-09-16 | 6.378 | 6.493 | 6.365 | 6.458 | 6.458 | 20,076 |
| 2026-09-15 | 6.283 | 6.400 | 6.250 | 6.318 | 6.318 | 9,788 |
| 2026-09-14 | 6.188 | 6.310 | 6.140 | 6.267 | 6.267 | 7,975 |
| 2026-09-11 | 6.190 | 6.285 | 6.190 | 6.193 | 6.193 | 2,436 |
| 2026-09-10 | 6.240 | 6.315 | 6.150 | 6.173 | 6.173 | 43,339 |
| 2026-09-09 | 6.253 | 6.310 | 6.200 | 6.215 | 6.215 | 1,053 |
| 2026-09-08 | 6.253 | 6.320 | 6.245 | 6.260 | 6.260 | 5,150 |
| 2026-09-07 | 6.310 | 6.335 | 5.810 | 6.230 | 6.230 | 9,370 |
| 2026-09-04 | 6.278 | 6.335 | 6.270 | 6.315 | 6.315 | 8,170 |
| 2026-09-03 | 6.260 | 6.370 | 6.260 | 6.283 | 6.283 | 4,359 |
| 2026-09-02 | 6.268 | 6.285 | 6.200 | 6.268 | 6.268 | 9,704 |
| 2026-09-01 | 6.340 | 6.360 | 6.230 | 6.260 | 6.260 | 4,348 |
| 2026-08-28 | 6.300 | 6.340 | 6.270 | 6.325 | 6.325 | 4,432 |
| 2026-08-27 | 6.300 | 6.300 | 6.200 | 6.278 | 6.278 | 1,354 |
| 2026-08-26 | 6.320 | 6.345 | 6.265 | 6.270 | 6.270 | 20,635 |
| 2026-08-25 | 6.220 | 6.335 | 6.085 | 6.320 | 6.320 | 11,856 |
| 2026-08-24 | 6.168 | 6.210 | 6.035 | 6.182 | 6.182 | 10,259 |
| 2026-08-21 | 6.188 | 6.200 | 6.140 | 6.153 | 6.153 | 23,119 |
| 2026-08-20 | 6.200 | 6.200 | 6.160 | 6.178 | 6.178 | 55,214 |
| 2026-08-19 | 6.158 | 6.210 | 6.100 | 6.205 | 6.205 | 1,881 |
| 2026-08-18 | 6.153 | 6.285 | 6.145 | 6.180 | 6.180 | 1,069 |
| 2026-08-17 | 6.260 | 6.260 | 6.105 | 6.150 | 6.150 | 5,719 |
| 2026-08-14 | 6.220 | 6.300 | 6.150 | 6.253 | 6.253 | 941 |
| 2026-08-13 | 6.258 | 6.295 | 6.205 | 6.210 | 6.210 | 3,746 |
| 2026-08-12 | 6.240 | 6.295 | 6.205 | 6.258 | 6.258 | 12,371 |
| 2026-08-11 | 6.163 | 6.245 | 6.155 | 6.220 | 6.220 | 894 |
| 2026-08-10 | 6.253 | 6.360 | 6.155 | 6.165 | 6.165 | 4,792 |
| 2026-08-07 | 6.378 | 6.380 | 6.285 | 6.300 | 6.300 | 6,322 |
| 2026-08-06 | 6.268 | 6.360 | 6.260 | 6.358 | 6.358 | 1,092 |
| 2026-08-05 | 6.310 | 6.405 | 6.205 | 6.225 | 6.225 | 8,032 |
| 2026-08-04 | 6.415 | 6.415 | 6.285 | 6.330 | 6.330 | 8,102 |
| 2026-08-03 | 6.440 | 6.485 | 6.245 | 6.416 | 6.416 | 4,943 |
| 2026-07-31 | 6.300 | 6.440 | 6.240 | 6.435 | 6.435 | 12,577 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2100 EUR |
| 2025-12-03 | 0.2100 EUR |
| 2025-04-23 | 0.0700 EUR |
| 2024-12-04 | 0.3500 EUR |
| 2024-04-24 | 0.4900 EUR |
| 2023-12-06 | 0.3500 EUR |
| 2023-04-26 | 0.4900 EUR |
| 2022-12-07 | 0.3500 EUR |
| 2022-04-27 | 0.4900 EUR |
| 2021-12-08 | 0.3500 EUR |
| 2021-04-28 | 0.4900 EUR |
| 2020-12-09 | 0.3500 EUR |
| 2020-04-22 | 0.7000 EUR |
| 2019-12-04 | 0.3500 EUR |
| 2019-04-24 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.