Proximus NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.630	6.425	5.510	5.510	5.510	0
2026-10-22	5.558	6.425	5.558	5.558	5.558	0
2026-10-21	5.653	6.425	5.505	5.505	5.505	0
2026-10-20	5.778	6.425	5.615	5.615	5.615	0
2026-10-19	6.020	6.425	5.873	5.873	5.873	0
2026-10-16	5.988	6.425	5.988	5.988	5.988	412
2026-10-15	5.765	5.945	5.765	5.945	5.945	3,357
2026-10-14	5.720	5.820	5.710	5.780	5.780	11,671
2026-10-13	5.735	5.795	5.733	5.735	5.735	36,374
2026-10-12	5.790	5.790	5.685	5.730	5.730	3,806
2026-10-09	5.953	5.960	5.770	5.778	5.778	74,984
2026-10-08	5.920	6.030	5.915	5.915	5.915	7,743
2026-10-07	5.905	5.960	5.905	5.935	5.935	466
2026-10-06	5.940	6.005	5.890	5.895	5.895	21,429
2026-10-05	5.920	5.980	5.885	5.940	5.940	2,051
2026-10-02	5.930	6.025	5.900	5.925	5.925	2,142
2026-10-01	6.000	6.000	5.850	5.900	5.900	14,877
2026-09-30	5.988	6.045	5.860	6.040	6.040	5,506
2026-09-29	6.115	6.145	5.970	5.970	5.970	36,598
2026-09-28	6.168	6.245	6.110	6.115	6.115	12,544
2026-09-25	6.120	6.180	6.115	6.173	6.173	4,359
2026-09-24	6.088	6.160	6.035	6.115	6.115	1,014
2026-09-23	6.258	6.270	6.010	6.073	6.073	10,342

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.