Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	17.263	17.330	17.155	17.253	12.005	1,646,231
2022-01-20	17.500	17.533	17.285	17.310	12.045	138,437
2022-01-19	17.400	17.550	17.335	17.453	12.144	1,253,197
2022-01-18	17.258	17.455	17.215	17.353	12.074	286,839
2022-01-17	17.778	17.780	17.235	17.235	11.993	539,060
2022-01-14	17.630	17.780	17.370	17.710	12.323	2,642,394
2022-01-13	17.358	17.627	17.330	17.578	12.231	196,774
2022-01-12	17.540	17.540	17.275	17.378	12.092	845,141
2022-01-11	17.400	17.590	17.395	17.520	12.191	2,207,799
2022-01-10	17.120	17.490	16.995	17.378	12.092	640,570
2022-01-07	17.045	17.130	17.010	17.010	11.836	187,454
2022-01-06	17.053	17.140	16.910	17.005	11.833	939,003
2022-01-05	17.353	17.435	17.053	17.053	11.866	137,104
2022-01-04	17.325	17.455	17.285	17.383	12.095	113,343
2021-12-31	17.278	17.295	17.155	17.278	12.022	134,840
2021-12-30	17.273	17.302	17.195	17.253	12.005	673,057
2021-12-29	17.358	17.450	17.218	17.235	11.993	209,980
2021-12-24	17.358	17.430	17.353	17.353	12.074	1,321
2021-12-23	17.400	17.440	17.350	17.373	12.088	749,204
2021-12-22	17.460	17.460	17.230	17.383	12.095	7,142,740
2021-12-21	17.600	17.620	17.440	17.488	12.168	10,448,746
2021-12-20	17.500	17.710	17.405	17.525	12.194	806,820
2021-12-17	17.195	17.805	17.195	17.740	12.344	2,362,457
2021-12-16	16.873	16.980	16.855	16.973	11.810	216,250
2021-12-15	16.735	17.045	16.735	16.825	11.707	396,618
2021-12-14	16.380	16.780	16.380	16.768	11.667	1,508,767
2021-12-13	16.410	16.435	16.220	16.393	11.406	211,102
2021-12-10	16.100	16.190	16.100	16.140	11.231	45,718
2021-12-09	16.058	16.245	16.030	16.078	11.187	80,985
2021-12-08	16.190	16.190	16.035	16.130	11.224	1,928,459
2021-12-07	16.778	16.825	16.615	16.645	11.339	7,980,441
2021-12-06	16.553	16.760	16.510	16.753	11.412	3,013,672
2021-12-03	16.730	16.730	16.490	16.563	11.282	711,057
2021-12-02	16.745	16.775	16.500	16.725	11.393	393,704
2021-12-01	16.240	17.040	16.210	16.845	11.475	6,961,589
2021-11-30	16.020	16.220	15.990	16.135	10.991	2,568,470
2021-11-29	16.245	16.245	16.020	16.068	10.945	97,390
2021-11-26	16.541	16.541	16.235	16.240	11.063	1,025,813
2021-11-25	16.890	16.890	16.730	16.820	11.458	2,734,513
2021-11-24	16.940	17.000	16.685	16.925	11.529	2,825,873
2021-11-23	16.830	16.975	16.690	16.853	11.480	158,104
2021-11-22	16.570	17.055	16.570	17.005	11.584	714,068
2021-11-19	16.493	16.515	16.240	16.425	11.189	172,521
2021-11-18	16.820	16.835	16.465	16.473	11.221	2,842,983
2021-11-17	16.955	16.955	16.740	16.878	11.497	111,615
2021-11-16	17.140	17.265	16.985	17.058	11.620	413,422
2021-11-15	16.963	17.125	16.850	17.083	11.637	94,258
2021-11-12	16.915	16.950	16.845	16.873	11.494	3,643,276
2021-11-11	16.875	16.990	16.875	16.893	11.507	126,497
2021-11-10	16.678	16.935	16.639	16.915	11.522	626,422
2021-11-09	16.510	16.690	16.460	16.653	11.344	448,003
2021-11-08	16.545	16.545	16.415	16.505	11.243	271,700
2021-11-05	16.378	16.530	16.220	16.505	11.243	83,475
2021-11-04	16.505	16.505	16.250	16.320	11.117	153,542
2021-11-03	16.278	16.485	16.025	16.453	11.207	146,339
2021-11-02	16.068	16.260	15.955	16.240	11.063	1,203,907
2021-11-01	16.365	16.365	16.040	16.053	10.935	379,517
2021-10-29	16.788	16.830	16.195	16.283	11.092	411,582
2021-10-28	16.915	16.915	16.670	16.763	11.419	233,165
2021-10-27	17.180	17.180	17.050	17.100	11.649	83,725

← NewerPage 21 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.2100 EUR
2025-12-03	0.2100 EUR
2025-04-23	0.0700 EUR
2024-12-04	0.3500 EUR
2024-04-24	0.4900 EUR
2023-12-06	0.3500 EUR
2023-04-26	0.4900 EUR
2022-12-07	0.3500 EUR
2022-04-27	0.4900 EUR
2021-12-08	0.3500 EUR
2021-04-28	0.4900 EUR
2020-12-09	0.3500 EUR
2020-04-22	0.7000 EUR
2019-12-04	0.3500 EUR
2019-04-24	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.