Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	17.325	17.400	17.240	17.253	12.005	121,664
2022-04-14	17.200	17.430	17.085	17.383	12.095	134,871
2022-04-13	17.220	17.370	17.190	17.215	11.979	6,565,680
2022-04-12	17.140	17.250	17.030	17.230	11.989	529,204
2022-04-11	17.025	17.195	17.025	17.168	11.946	218,935
2022-04-08	16.825	16.995	16.775	16.925	11.777	317,540
2022-04-07	16.758	17.015	16.725	16.725	11.638	1,423,210
2022-04-06	16.520	16.743	16.464	16.663	11.594	1,024,428
2022-04-05	16.520	16.685	16.435	16.473	11.462	1,021,258
2022-04-04	16.695	16.695	16.415	16.473	11.462	201,481
2022-04-01	16.820	16.835	16.575	16.700	11.620	151,001
2022-03-31	17.020	17.110	16.815	16.893	11.754	203,971
2022-03-30	17.083	17.115	16.860	16.988	11.820	210,151
2022-03-29	17.815	17.815	16.980	17.035	11.853	321,779
2022-03-28	17.668	17.870	17.640	17.788	12.377	318,510
2022-03-25	17.370	17.660	17.370	17.600	12.247	191,847
2022-03-24	17.263	17.425	17.200	17.368	12.085	1,093,660
2022-03-23	17.240	17.425	17.235	17.273	12.019	1,583,015
2022-03-22	17.405	17.405	16.970	17.205	11.972	564,134
2022-03-21	16.966	17.530	16.966	17.400	12.107	945,825
2022-03-18	17.158	17.215	16.660	16.753	11.657	854,158
2022-03-17	17.358	17.440	17.110	17.173	11.949	1,900,503
2022-03-16	17.358	17.395	17.185	17.383	12.095	504,887
2022-03-15	17.010	17.295	16.999	17.245	12.000	381,074
2022-03-14	16.978	17.120	16.800	17.005	11.833	640,546
2022-03-11	17.140	17.335	16.930	17.010	11.836	325,327
2022-03-10	17.100	17.165	16.880	17.068	11.876	228,291
2022-03-09	16.900	17.195	16.840	16.988	11.820	267,050
2022-03-08	16.740	17.105	16.615	16.653	11.587	5,422,832
2022-03-07	16.853	17.045	16.190	16.915	11.770	848,671
2022-03-04	17.783	17.785	17.095	17.300	12.038	318,921
2022-03-03	17.920	17.935	17.410	17.920	12.469	3,488,539
2022-03-02	17.900	17.990	17.305	17.978	12.509	861,767
2022-03-01	17.860	18.435	17.860	18.005	12.528	718,538
2022-02-28	17.858	17.920	17.640	17.773	12.367	511,869
2022-02-25	17.273	18.082	17.243	17.988	12.516	313,869
2022-02-24	17.920	17.935	17.239	17.325	12.055	1,114,207
2022-02-23	18.240	18.460	18.075	18.100	12.595	296,112
2022-02-22	18.400	18.400	18.070	18.278	12.718	412,454
2022-02-21	18.630	18.905	18.445	18.610	12.949	1,021,076
2022-02-18	18.040	18.710	18.000	18.668	12.989	646,101
2022-02-17	18.258	18.328	17.985	18.035	12.549	1,032,708
2022-02-16	18.200	18.360	18.200	18.235	12.688	772,429
2022-02-15	18.000	18.160	17.860	18.140	12.622	397,372
2022-02-14	18.140	18.160	17.840	18.010	12.532	1,810,305
2022-02-11	18.140	18.245	18.110	18.210	12.671	160,650
2022-02-10	18.320	18.410	18.125	18.125	12.612	190,350
2022-02-09	18.078	18.320	17.965	18.268	12.711	497,708
2022-02-08	18.078	18.200	18.020	18.035	12.549	414,144
2022-02-07	17.845	18.060	17.740	18.058	12.565	562,910
2022-02-04	17.920	17.990	17.740	17.835	12.410	381,698
2022-02-03	17.435	18.025	17.435	17.925	12.473	6,245,705
2022-02-02	17.400	17.500	17.315	17.368	12.085	243,365
2022-02-01	17.685	17.685	17.115	17.420	12.121	269,486
2022-01-31	18.378	18.400	17.995	18.153	12.631	140,718
2022-01-28	18.240	18.490	18.160	18.300	12.734	1,888,443
2022-01-27	17.945	18.490	17.840	18.425	12.821	204,828
2022-01-26	17.900	18.160	17.895	17.940	12.483	219,815
2022-01-25	17.458	18.025	17.430	17.993	12.520	622,987
2022-01-24	17.250	17.620	17.250	17.478	12.161	952,328

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.2100 EUR
2025-12-03	0.2100 EUR
2025-04-23	0.0700 EUR
2024-12-04	0.3500 EUR
2024-04-24	0.4900 EUR
2023-12-06	0.3500 EUR
2023-04-26	0.4900 EUR
2022-12-07	0.3500 EUR
2022-04-27	0.4900 EUR
2021-12-08	0.3500 EUR
2021-04-28	0.4900 EUR
2020-12-09	0.3500 EUR
2020-04-22	0.7000 EUR
2019-12-04	0.3500 EUR
2019-04-24	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.