Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	13.865	13.865	13.730	13.825	9.908	507,117
2022-07-14	14.130	14.130	13.775	13.853	9.928	116,834
2022-07-13	14.153	14.260	14.045	14.183	10.165	158,425
2022-07-12	14.230	14.275	14.090	14.273	10.229	1,119,897
2022-07-11	14.240	14.300	14.180	14.200	10.177	1,780,267
2022-07-08	14.200	14.390	14.180	14.345	10.281	446,892
2022-07-07	14.125	14.335	14.050	14.305	10.252	171,744
2022-07-06	14.058	14.215	13.975	14.025	10.052	228,742
2022-07-05	14.300	14.395	14.030	14.030	10.055	97,948
2022-07-04	14.140	14.410	14.140	14.183	10.165	103,532
2022-07-01	13.825	14.027	13.700	14.000	10.034	240,625
2022-06-30	14.305	14.305	13.995	14.153	10.143	280,979
2022-06-29	14.440	14.510	14.080	14.320	10.263	114,172
2022-06-28	14.245	14.480	14.245	14.393	10.315	159,965
2022-06-27	14.080	14.249	14.080	14.240	10.206	1,941,468
2022-06-24	14.000	14.040	13.410	13.988	10.025	856,337
2022-06-23	14.430	14.491	13.470	13.488	9.666	400,873
2022-06-22	14.510	14.510	14.170	14.393	10.315	3,828,918
2022-06-21	15.540	15.540	14.455	14.515	10.403	700,409
2022-06-20	15.545	15.821	15.545	15.753	11.290	285,556
2022-06-17	15.378	15.685	15.285	15.493	11.103	995,450
2022-06-16	15.240	15.370	15.100	15.353	11.003	412,890
2022-06-15	15.300	15.365	15.175	15.288	10.957	239,459
2022-06-14	15.158	15.295	15.070	15.110	10.829	466,950
2022-06-13	15.120	15.210	15.000	15.135	10.847	851,646
2022-06-10	15.300	15.300	15.000	15.210	10.901	1,496,933
2022-06-09	15.600	15.600	15.320	15.358	11.007	1,069,859
2022-06-08	15.688	15.755	15.535	15.553	11.146	387,026
2022-06-07	15.858	15.985	15.660	15.688	11.243	257,498
2022-06-06	15.840	15.850	15.625	15.820	11.338	132,324
2022-06-01	16.015	16.310	16.015	16.078	11.523	134,463
2022-05-31	16.145	16.210	16.045	16.045	11.499	3,224,023
2022-05-30	16.400	16.455	16.090	16.158	11.580	592,184
2022-05-27	16.400	16.475	16.330	16.458	11.795	224,899
2022-05-26	16.363	16.480	16.340	16.383	11.741	91,056
2022-05-25	16.240	16.415	16.230	16.288	11.673	616,032
2022-05-24	16.270	16.270	16.140	16.210	11.618	1,072,328
2022-05-23	16.140	16.310	16.105	16.278	11.666	309,612
2022-05-20	16.073	16.205	15.990	16.173	11.591	5,980,495
2022-05-19	16.430	16.455	16.015	16.030	11.489	264,372
2022-05-18	16.558	16.600	16.445	16.453	11.791	482,445
2022-05-17	16.540	16.650	16.460	16.535	11.851	1,889,936
2022-05-16	16.380	16.535	16.380	16.493	11.820	1,278,604
2022-05-13	16.300	16.345	16.185	16.193	11.605	846,978
2022-05-12	16.335	16.335	16.135	16.273	11.662	4,732,184
2022-05-11	16.450	16.450	16.170	16.278	11.666	3,311,758
2022-05-10	16.458	16.610	16.345	16.473	11.806	2,567,226
2022-05-09	16.583	16.675	16.417	16.435	11.779	5,219,873
2022-05-06	16.820	16.840	16.490	16.515	11.836	296,535
2022-05-05	16.753	16.915	16.740	16.783	12.028	1,414,130
2022-05-04	17.105	17.120	16.650	16.683	11.956	1,213,215
2022-05-03	16.600	17.215	16.540	17.145	12.288	342,483
2022-04-29	16.400	16.655	16.135	16.568	11.874	1,485,557
2022-04-28	16.355	16.355	16.000	16.093	11.533	1,042,933
2022-04-27	16.335	16.335	16.045	16.273	11.662	140,216
2022-04-26	16.853	17.170	16.825	16.830	11.711	689,423
2022-04-25	17.120	17.125	16.870	17.058	11.869	3,491,293
2022-04-22	17.320	17.323	17.135	17.178	11.953	972,861
2022-04-21	17.393	17.480	17.290	17.345	12.069	1,126,056
2022-04-20	17.278	17.515	17.125	17.353	12.074	2,895,833

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.2100 EUR
2025-12-03	0.2100 EUR
2025-04-23	0.0700 EUR
2024-12-04	0.3500 EUR
2024-04-24	0.4900 EUR
2023-12-06	0.3500 EUR
2023-04-26	0.4900 EUR
2022-12-07	0.3500 EUR
2022-04-27	0.4900 EUR
2021-12-08	0.3500 EUR
2021-04-28	0.4900 EUR
2020-12-09	0.3500 EUR
2020-04-22	0.7000 EUR
2019-12-04	0.3500 EUR
2019-04-24	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.