Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	9.714	9.714	9.546	9.587	6.871	476,843
2022-10-10	9.976	9.976	9.752	9.815	7.034	2,228,124
2022-10-07	10.215	10.235	9.799	9.859	7.066	367,299
2022-10-06	10.540	10.555	10.245	10.296	7.379	269,243
2022-10-05	10.880	10.880	10.490	10.540	7.554	251,984
2022-10-04	10.750	10.935	10.750	10.858	7.782	186,650
2022-10-03	10.710	10.830	10.525	10.715	7.679	605,027
2022-09-30	10.530	10.690	10.450	10.573	7.577	372,215
2022-09-29	10.540	10.655	10.440	10.605	7.601	403,780
2022-09-28	10.678	10.685	10.470	10.673	7.649	687,476
2022-09-27	10.620	10.780	10.585	10.673	7.649	348,866
2022-09-26	10.565	10.735	10.565	10.715	7.679	3,282,734
2022-09-23	11.040	11.040	10.575	10.578	7.581	685,989
2022-09-22	11.000	11.095	10.965	11.053	7.921	1,331,725
2022-09-21	11.078	11.130	10.955	11.105	7.959	148,626
2022-09-20	11.340	11.370	11.045	11.093	7.950	347,421
2022-09-16	11.555	11.555	10.985	11.345	8.131	1,641,651
2022-09-15	12.030	12.030	11.830	11.830	8.479	134,720
2022-09-14	12.105	12.105	11.900	12.030	8.622	150,062
2022-09-13	12.353	12.380	12.000	12.083	8.660	172,289
2022-09-12	12.200	12.375	12.130	12.300	8.815	850,549
2022-09-09	11.800	12.170	11.750	12.168	8.720	172,489
2022-09-08	12.215	12.305	11.785	11.820	8.471	603,849
2022-09-07	12.425	12.425	12.185	12.205	8.747	108,513
2022-09-06	12.440	12.625	12.375	12.453	8.925	99,633
2022-09-05	12.365	12.545	12.365	12.393	8.882	120,396
2022-09-02	12.500	12.540	12.100	12.488	8.950	288,984
2022-09-01	12.688	12.715	12.450	12.700	9.102	292,995
2022-08-31	12.953	13.035	12.679	12.683	9.090	262,289
2022-08-30	12.920	13.175	12.920	13.015	9.328	109,144
2022-08-26	13.078	13.135	12.790	12.820	9.188	167,194
2022-08-25	13.265	13.265	13.090	13.140	9.417	70,975
2022-08-24	13.400	13.430	13.150	13.210	9.468	284,737
2022-08-23	13.500	13.500	13.320	13.493	9.670	286,399
2022-08-22	13.458	13.470	13.326	13.368	9.580	116,182
2022-08-19	13.410	13.550	13.325	13.505	9.679	381,387
2022-08-18	13.400	13.565	13.395	13.500	9.675	178,759
2022-08-17	13.600	13.635	13.390	13.400	9.604	172,053
2022-08-16	13.360	13.620	13.360	13.600	9.747	84,290
2022-08-15	13.320	13.455	13.240	13.345	9.564	74,751
2022-08-12	13.363	13.440	13.305	13.325	9.550	134,897
2022-08-11	13.345	13.400	13.200	13.288	9.523	2,335,578
2022-08-10	13.180	13.350	13.180	13.253	9.498	158,938
2022-08-09	13.200	13.215	13.050	13.200	9.460	208,107
2022-08-08	13.240	13.280	13.045	13.205	9.464	351,718
2022-08-05	12.930	13.175	12.835	13.140	9.417	332,403
2022-08-04	12.978	13.080	12.740	12.905	9.249	574,616
2022-08-03	13.465	13.465	12.955	13.005	9.321	376,515
2022-08-02	13.510	13.725	13.455	13.488	9.666	145,478
2022-08-01	13.558	13.880	13.455	13.483	9.663	303,532
2022-07-29	13.410	13.605	13.340	13.500	9.675	265,458
2022-07-28	13.420	13.420	13.090	13.183	9.448	149,609
2022-07-27	13.378	13.430	13.205	13.405	9.607	180,140
2022-07-26	13.510	13.510	13.220	13.410	9.611	957,867
2022-07-25	13.363	13.560	13.330	13.510	9.683	181,358
2022-07-22	13.478	13.550	13.310	13.335	9.557	133,628
2022-07-21	13.650	13.650	13.385	13.525	9.693	144,440
2022-07-20	13.840	13.920	13.690	13.715	9.830	91,487
2022-07-19	13.875	13.875	13.610	13.863	9.935	134,073
2022-07-18	13.740	13.905	13.740	13.820	9.905	611,735

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.2100 EUR
2025-12-03	0.2100 EUR
2025-04-23	0.0700 EUR
2024-12-04	0.3500 EUR
2024-04-24	0.4900 EUR
2023-12-06	0.3500 EUR
2023-04-26	0.4900 EUR
2022-12-07	0.3500 EUR
2022-04-27	0.4900 EUR
2021-12-08	0.3500 EUR
2021-04-28	0.4900 EUR
2020-12-09	0.3500 EUR
2020-04-22	0.7000 EUR
2019-12-04	0.3500 EUR
2019-04-24	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.