Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	9.649	9.724	9.594	9.682	7.199	160,119
2023-01-05	9.501	9.648	9.496	9.602	7.140	9,885,136
2023-01-04	9.348	9.448	9.348	9.406	6.994	185,302
2023-01-03	9.200	9.340	9.140	9.305	6.919	4,468,346
2022-12-30	9.010	9.102	8.990	9.084	6.755	116,177
2022-12-29	8.902	9.098	8.902	9.094	6.762	113,038
2022-12-28	8.918	9.000	8.918	8.926	6.637	1,019,297
2022-12-23	8.850	8.902	8.778	8.877	6.601	75,998
2022-12-22	8.800	8.800	8.712	8.741	6.500	4,264,521
2022-12-21	8.501	8.810	8.460	8.804	6.547	308,665
2022-12-20	8.526	8.538	8.406	8.452	6.285	5,181,193
2022-12-19	8.608	8.608	8.444	8.524	6.338	348,444
2022-12-16	8.808	8.824	8.492	8.503	6.323	4,261,493
2022-12-15	8.770	8.880	8.694	8.810	6.551	366,633
2022-12-14	8.844	8.844	8.694	8.741	6.500	2,524,345
2022-12-13	8.810	9.024	8.716	8.888	6.609	356,110
2022-12-12	9.000	9.000	8.716	8.797	6.541	2,046,753
2022-12-09	9.062	9.062	8.922	8.997	6.690	14,651,829
2022-12-08	9.054	9.054	8.842	9.021	6.708	169,865
2022-12-07	9.244	9.244	8.956	9.058	6.736	313,035
2022-12-06	9.872	9.872	9.594	9.674	6.933	3,402,531
2022-12-05	10.285	10.285	9.816	9.892	7.089	5,649,111
2022-12-02	10.344	10.375	10.210	10.316	7.393	6,883,181
2022-12-01	10.195	10.425	10.195	10.335	7.407	680,565
2022-11-30	9.945	10.265	9.944	10.020	7.181	4,128,192
2022-11-29	10.349	10.410	10.135	10.215	7.321	1,815,584
2022-11-28	10.665	10.665	10.375	10.474	7.506	490,024
2022-11-25	10.663	10.670	10.405	10.578	7.581	1,232,594
2022-11-24	10.464	10.775	10.430	10.635	7.622	411,589
2022-11-23	10.645	10.645	10.315	10.350	7.417	285,367
2022-11-22	10.620	10.790	10.620	10.630	7.619	230,980
2022-11-21	10.640	10.640	10.475	10.605	7.601	379,785
2022-11-18	10.530	10.692	10.530	10.630	7.619	4,492,363
2022-11-17	10.700	10.750	10.320	10.535	7.550	270,580
2022-11-16	10.900	10.900	10.540	10.688	7.660	385,039
2022-11-15	11.220	11.220	10.945	10.953	7.850	1,617,008
2022-11-14	11.110	11.380	11.070	11.293	8.093	1,732,508
2022-11-11	11.145	11.145	10.930	11.025	7.902	348,108
2022-11-10	11.000	11.210	10.740	11.130	7.977	406,423
2022-11-09	10.720	10.900	10.555	10.888	7.803	2,051,376
2022-11-08	10.640	10.790	10.630	10.700	7.669	253,362
2022-11-07	10.700	10.700	10.525	10.630	7.619	230,184
2022-11-04	10.400	10.610	10.285	10.610	7.604	174,243
2022-11-03	10.685	10.685	10.310	10.335	7.407	4,898,315
2022-11-02	10.815	10.815	10.655	10.745	7.701	460,508
2022-11-01	10.720	10.720	10.525	10.568	7.574	392,807
2022-10-31	10.249	10.650	10.200	10.630	7.619	1,089,540
2022-10-28	9.950	10.345	9.950	10.169	7.288	690,732
2022-10-27	9.740	9.858	9.674	9.830	7.045	355,102
2022-10-26	9.639	9.722	9.566	9.692	6.946	929,852
2022-10-25	9.712	9.712	9.464	9.596	6.877	1,670,453
2022-10-24	9.701	9.726	9.392	9.672	6.932	311,108
2022-10-21	9.730	9.738	9.468	9.572	6.860	203,360
2022-10-20	9.581	9.692	9.410	9.645	6.912	2,105,753
2022-10-19	9.668	9.766	9.508	9.615	6.891	391,801
2022-10-18	9.691	9.774	9.590	9.621	6.895	167,536
2022-10-17	9.395	9.578	9.332	9.544	6.840	334,241
2022-10-14	9.444	9.474	9.176	9.275	6.647	692,296
2022-10-13	9.341	9.542	9.108	9.326	6.684	315,062
2022-10-12	9.568	9.592	9.260	9.471	6.788	2,066,255

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.2100 EUR
2025-12-03	0.2100 EUR
2025-04-23	0.0700 EUR
2024-12-04	0.3500 EUR
2024-04-24	0.4900 EUR
2023-12-06	0.3500 EUR
2023-04-26	0.4900 EUR
2022-12-07	0.3500 EUR
2022-04-27	0.4900 EUR
2021-12-08	0.3500 EUR
2021-04-28	0.4900 EUR
2020-12-09	0.3500 EUR
2020-04-22	0.7000 EUR
2019-12-04	0.3500 EUR
2019-04-24	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.