Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	8.930	9.042	8.858	8.901	6.619	12,089,351
2023-03-30	8.861	8.978	8.858	8.943	6.650	437,775
2023-03-29	8.646	8.818	8.530	8.787	6.534	2,396,509
2023-03-28	8.640	8.666	8.520	8.585	6.384	376,600
2023-03-27	8.800	8.802	8.524	8.541	6.351	5,167,361
2023-03-24	8.654	8.726	8.552	8.720	6.484	2,137,126
2023-03-23	8.984	8.984	8.560	8.595	6.391	318,723
2023-03-22	8.880	9.068	8.748	9.025	6.711	2,115,097
2023-03-21	8.650	9.064	8.554	8.957	6.660	898,385
2023-03-20	8.254	8.512	8.214	8.509	6.327	1,731,052
2023-03-17	8.397	8.490	8.220	8.288	6.163	1,698,316
2023-03-16	8.153	8.372	8.038	8.309	6.179	720,679
2023-03-15	8.158	8.158	7.868	8.010	5.956	468,545
2023-03-14	8.021	8.174	7.920	8.067	5.999	4,436,104
2023-03-13	8.149	8.206	7.836	7.962	5.921	552,423
2023-03-10	8.282	8.282	8.072	8.084	6.011	411,305
2023-03-09	8.429	8.508	8.330	8.391	6.240	332,956
2023-03-08	8.400	8.424	8.194	8.414	6.257	638,777
2023-03-07	8.718	8.718	8.400	8.421	6.262	322,746
2023-03-06	8.701	8.780	8.560	8.747	6.504	213,956
2023-03-03	8.597	8.668	8.554	8.616	6.407	192,291
2023-03-02	8.701	8.704	8.520	8.526	6.340	802,742
2023-03-01	8.826	8.826	8.610	8.640	6.425	655,588
2023-02-28	8.824	8.824	8.658	8.751	6.507	643,283
2023-02-27	8.669	8.834	8.646	8.833	6.568	738,522
2023-02-24	8.701	8.792	8.638	8.648	6.431	186,744
2023-02-23	8.954	8.954	8.654	8.690	6.462	801,648
2023-02-22	8.880	9.024	8.776	9.018	6.706	1,403,970
2023-02-21	9.210	9.226	8.760	8.844	6.576	485,530
2023-02-20	9.301	9.508	9.264	9.284	6.904	213,656
2023-02-17	9.160	9.218	8.924	9.174	6.822	370,217
2023-02-16	9.141	9.318	9.096	9.122	6.783	219,372
2023-02-15	9.101	9.148	9.000	9.107	6.772	219,566
2023-02-14	9.008	9.178	9.008	9.084	6.755	127,271
2023-02-13	9.069	9.084	8.878	8.896	6.615	2,839,031
2023-02-10	9.069	9.196	9.002	9.025	6.711	286,694
2023-02-09	9.328	9.376	9.056	9.117	6.779	173,672
2023-02-08	9.262	9.370	9.262	9.284	6.904	223,293
2023-02-07	9.418	9.418	9.242	9.263	6.888	243,084
2023-02-06	9.688	9.688	9.354	9.360	6.960	306,760
2023-02-03	9.859	9.860	9.640	9.682	7.199	355,860
2023-02-02	9.559	9.846	9.556	9.845	7.320	1,187,867
2023-02-01	9.429	9.520	9.374	9.513	7.074	1,881,213
2023-01-31	9.442	9.460	9.282	9.400	6.990	183,596
2023-01-30	9.549	9.580	9.348	9.437	7.017	296,303
2023-01-27	9.534	9.580	9.422	9.564	7.112	214,662
2023-01-26	9.509	9.574	9.494	9.498	7.063	172,947
2023-01-25	9.629	9.638	9.422	9.480	7.049	162,652
2023-01-24	9.640	9.640	9.504	9.617	7.151	240,268
2023-01-23	9.559	9.658	9.488	9.558	7.107	104,449
2023-01-20	9.414	9.592	9.414	9.539	7.093	223,918
2023-01-19	9.781	9.826	9.404	9.404	6.993	1,370,377
2023-01-18	9.650	9.870	9.650	9.863	7.334	391,593
2023-01-17	9.421	9.680	9.420	9.653	7.178	621,838
2023-01-16	9.181	9.406	8.950	9.355	6.956	265,145
2023-01-13	9.480	9.486	9.282	9.431	7.013	8,045,623
2023-01-12	9.355	9.580	9.268	9.525	7.083	435,037
2023-01-11	9.389	9.480	9.242	9.267	6.891	1,338,628
2023-01-10	9.524	9.550	9.272	9.305	6.919	1,314,815
2023-01-09	9.691	9.704	9.460	9.488	7.055	223,764

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.2100 EUR
2025-12-03	0.2100 EUR
2025-04-23	0.0700 EUR
2024-12-04	0.3500 EUR
2024-04-24	0.4900 EUR
2023-12-06	0.3500 EUR
2023-04-26	0.4900 EUR
2022-12-07	0.3500 EUR
2022-04-27	0.4900 EUR
2021-12-08	0.3500 EUR
2021-04-28	0.4900 EUR
2020-12-09	0.3500 EUR
2020-04-22	0.7000 EUR
2019-12-04	0.3500 EUR
2019-04-24	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.