Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	6.770	6.892	6.742	6.837	5.401	187,780
2023-06-29	6.821	6.834	6.740	6.760	5.341	123,575
2023-06-28	6.840	6.916	6.804	6.829	5.395	354,152
2023-06-27	6.749	6.782	6.680	6.778	5.355	994,986
2023-06-26	6.848	6.848	6.728	6.734	5.320	199,360
2023-06-23	6.890	6.928	6.816	6.850	5.412	173,816
2023-06-22	6.964	6.964	6.832	6.901	5.452	184,226
2023-06-21	7.048	7.048	6.920	6.934	5.478	391,123
2023-06-20	7.080	7.094	6.960	7.067	5.583	199,286
2023-06-19	7.132	7.132	7.026	7.080	5.593	2,134,591
2023-06-16	7.210	7.218	7.106	7.136	5.638	142,884
2023-06-15	7.200	7.214	7.154	7.202	5.690	100,728
2023-06-14	7.193	7.322	7.144	7.210	5.696	219,350
2023-06-13	7.202	7.242	7.162	7.170	5.664	210,749
2023-06-12	7.348	7.348	7.150	7.176	5.669	178,191
2023-06-09	7.378	7.378	7.262	7.320	5.783	1,194,745
2023-06-08	7.472	7.472	7.342	7.360	5.815	163,743
2023-06-07	7.347	7.528	7.340	7.475	5.905	152,613
2023-06-06	7.349	7.388	7.270	7.385	5.834	273,003
2023-06-05	7.461	7.590	7.376	7.395	5.842	381,451
2023-06-02	7.355	7.664	7.352	7.423	5.864	921,785
2023-06-01	7.320	7.326	7.190	7.326	5.788	674,093
2023-05-31	7.181	7.300	7.088	7.271	5.744	249,566
2023-05-30	7.280	7.280	7.162	7.162	5.658	831,712
2023-05-26	7.301	7.338	7.214	7.332	5.792	191,605
2023-05-25	7.470	7.470	7.303	7.303	5.769	696,336
2023-05-24	7.496	7.496	7.454	7.480	5.909	4,147,459
2023-05-23	7.389	7.552	7.380	7.534	5.952	203,131
2023-05-22	7.410	7.476	7.302	7.364	5.818	1,871,550
2023-05-19	7.341	7.392	7.256	7.374	5.826	4,540,881
2023-05-18	7.475	7.480	7.276	7.324	5.786	157,507
2023-05-17	7.548	7.548	7.434	7.450	5.886	689,539
2023-05-16	7.614	7.620	7.562	7.595	6.000	117,383
2023-05-15	7.680	7.700	7.602	7.631	6.029	1,747,470
2023-05-12	7.657	7.657	7.576	7.597	6.002	183,716
2023-05-11	7.701	7.784	7.696	7.715	6.095	118,291
2023-05-10	7.833	7.860	7.688	7.724	6.102	839,754
2023-05-09	7.846	7.846	7.752	7.791	6.155	2,420,159
2023-05-05	7.520	7.682	7.520	7.669	6.059	180,603
2023-05-04	7.501	7.508	7.328	7.423	5.864	367,684
2023-05-03	7.458	7.490	7.318	7.477	5.907	730,366
2023-05-02	7.826	7.826	7.472	7.520	5.941	6,151,738
2023-04-28	8.068	8.068	7.730	7.736	6.112	486,787
2023-04-27	8.000	8.158	7.906	8.149	6.438	4,312,522
2023-04-26	7.829	8.036	7.758	7.960	6.289	1,665,399
2023-04-25	8.458	8.458	8.250	8.341	6.202	8,368,737
2023-04-24	8.646	8.646	8.448	8.467	6.296	4,295,754
2023-04-21	8.674	8.674	8.510	8.583	6.382	238,758
2023-04-20	8.880	8.880	8.658	8.684	6.457	629,923
2023-04-19	8.981	8.984	8.874	8.909	6.625	5,959,790
2023-04-18	9.228	9.228	8.911	8.911	6.626	10,961,378
2023-04-17	9.090	9.216	9.032	9.141	6.797	5,897,900
2023-04-14	9.040	9.066	8.980	8.987	6.683	490,162
2023-04-13	8.949	9.028	8.886	9.027	6.713	369,351
2023-04-12	9.021	9.026	8.866	8.934	6.643	2,187,552
2023-04-11	8.989	9.150	8.944	8.953	6.657	489,043
2023-04-06	8.941	9.034	8.906	8.949	6.655	287,093
2023-04-05	8.928	9.000	8.838	8.892	6.612	926,001
2023-04-04	9.160	9.166	8.904	8.941	6.649	310,350
2023-04-03	8.936	9.212	8.936	9.098	6.765	2,162,465

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.2100 EUR
2025-12-03	0.2100 EUR
2025-04-23	0.0700 EUR
2024-12-04	0.3500 EUR
2024-04-24	0.4900 EUR
2023-12-06	0.3500 EUR
2023-04-26	0.4900 EUR
2022-12-07	0.3500 EUR
2022-04-27	0.4900 EUR
2021-12-08	0.3500 EUR
2021-04-28	0.4900 EUR
2020-12-09	0.3500 EUR
2020-04-22	0.7000 EUR
2019-12-04	0.3500 EUR
2019-04-24	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.