Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	8.080	8.080	7.846	7.909	6.248	1,875,611
2023-09-22	8.021	8.120	7.956	8.082	6.385	2,734,098
2023-09-21	7.989	8.092	7.936	8.050	6.360	252,521
2023-09-20	7.800	7.944	7.756	7.941	6.274	312,791
2023-09-19	7.648	7.756	7.648	7.745	6.119	166,207
2023-09-18	7.595	7.660	7.564	7.654	6.047	230,393
2023-09-15	7.661	7.702	7.526	7.623	6.022	624,765
2023-09-14	7.580	7.694	7.580	7.663	6.054	231,434
2023-09-13	7.560	7.643	7.516	7.560	5.973	632,802
2023-09-12	7.590	7.590	7.492	7.574	5.984	413,890
2023-09-11	7.360	7.606	7.360	7.543	5.959	324,388
2023-09-08	7.330	7.352	7.210	7.347	5.804	1,653,905
2023-09-07	7.315	7.344	7.220	7.328	5.789	87,659
2023-09-06	7.150	7.396	7.150	7.298	5.766	489,261
2023-09-05	7.044	7.150	7.020	7.103	5.611	114,171
2023-09-04	7.063	7.096	7.020	7.071	5.586	152,510
2023-09-01	7.040	7.082	6.986	7.025	5.550	123,833
2023-08-31	6.993	6.993	6.993	6.993	5.525	1,194,306
2023-08-30	6.901	6.932	6.892	6.894	5.446	105,798
2023-08-29	6.880	6.882	6.768	6.840	5.404	180,085
2023-08-25	6.644	6.762	6.644	6.656	5.258	110,187
2023-08-24	6.640	6.692	6.622	6.646	5.250	86,814
2023-08-23	6.549	6.666	6.526	6.625	5.234	109,850
2023-08-22	6.494	6.576	6.494	6.532	5.160	68,058
2023-08-21	6.452	6.502	6.398	6.494	5.130	134,960
2023-08-18	6.549	6.558	6.436	6.467	5.109	109,664
2023-08-17	6.646	6.646	6.532	6.545	5.171	75,992
2023-08-16	6.696	6.696	6.606	6.656	5.258	182,738
2023-08-15	6.677	6.776	6.654	6.705	5.297	1,092,027
2023-08-14	6.654	6.732	6.654	6.661	5.262	205,167
2023-08-11	6.696	6.720	6.608	6.610	5.222	72,027
2023-08-10	6.520	7.326	6.520	6.682	5.279	480,194
2023-08-09	6.460	7.140	6.460	6.505	5.139	124,954
2023-08-08	6.503	6.780	6.416	6.421	5.073	129,245
2023-08-07	6.694	6.820	6.470	6.505	5.139	195,289
2023-08-04	6.610	6.904	6.516	6.585	5.202	195,942
2023-08-03	6.640	6.760	6.600	6.614	5.225	134,768
2023-08-02	6.750	6.750	6.564	6.633	5.240	171,471
2023-08-01	6.989	7.420	6.754	6.762	5.342	190,949
2023-07-31	7.109	7.120	6.966	6.991	5.523	94,087
2023-07-28	7.181	7.302	6.974	7.037	5.559	272,268
2023-07-27	7.280	7.314	7.180	7.206	5.693	142,652
2023-07-26	7.301	7.308	7.190	7.256	5.732	235,654
2023-07-25	7.301	7.350	7.250	7.326	5.788	169,587
2023-07-24	7.150	7.298	7.150	7.250	5.728	119,758
2023-07-21	7.309	7.326	7.156	7.168	5.663	131,195
2023-07-20	7.210	7.312	7.198	7.307	5.773	287,625
2023-07-19	7.160	7.284	7.160	7.233	5.714	97,350
2023-07-18	7.130	7.154	6.998	7.132	5.634	140,131
2023-07-17	7.212	7.256	7.055	7.065	5.581	342,059
2023-07-14	7.269	7.316	7.216	7.248	5.726	200,718
2023-07-13	7.190	7.288	7.190	7.273	5.746	2,138,048
2023-07-12	7.120	7.292	7.120	7.208	5.694	207,712
2023-07-11	7.052	7.068	6.996	7.065	5.581	86,739
2023-07-10	7.090	7.120	7.044	7.069	5.585	1,068,814
2023-07-07	7.061	7.080	6.930	7.065	5.581	139,574
2023-07-06	6.941	6.986	6.880	6.926	5.472	82,935
2023-07-05	7.029	7.050	6.906	6.947	5.488	142,753
2023-07-04	6.989	7.072	6.980	7.021	5.547	140,472
2023-07-03	6.981	6.992	6.874	6.901	5.452	108,486

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.2100 EUR
2025-12-03	0.2100 EUR
2025-04-23	0.0700 EUR
2024-12-04	0.3500 EUR
2024-04-24	0.4900 EUR
2023-12-06	0.3500 EUR
2023-04-26	0.4900 EUR
2022-12-07	0.3500 EUR
2022-04-27	0.4900 EUR
2021-12-08	0.3500 EUR
2021-04-28	0.4900 EUR
2020-12-09	0.3500 EUR
2020-04-22	0.7000 EUR
2019-12-04	0.3500 EUR
2019-04-24	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.