Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	8.600	8.652	8.500	8.534	7.015	227,294
2023-12-15	8.709	8.864	8.579	8.606	7.075	178,889
2023-12-14	8.680	8.784	8.592	8.701	7.153	966,676
2023-12-13	8.696	8.696	8.574	8.650	7.111	3,177,148
2023-12-12	8.781	8.826	8.684	8.684	7.139	109,853
2023-12-11	8.821	8.860	8.747	8.747	7.190	52,807
2023-12-08	8.886	8.956	8.834	8.850	7.275	4,654,303
2023-12-07	8.658	8.934	8.624	8.930	7.341	148,679
2023-12-06	8.654	9.040	8.626	8.665	7.123	244,996
2023-12-05	8.981	9.040	8.876	8.981	7.095	145,101
2023-12-04	8.901	9.260	8.806	8.947	7.068	256,584
2023-12-01	8.837	8.896	8.798	8.886	7.020	2,912,725
2023-11-30	8.781	8.880	8.770	8.821	6.969	1,831,851
2023-11-29	8.747	8.908	8.740	8.795	6.948	6,241,518
2023-11-28	8.850	8.876	8.754	8.821	6.969	1,089,764
2023-11-27	8.781	8.904	8.778	8.848	6.990	151,313
2023-11-24	8.701	8.800	8.672	8.768	6.927	112,452
2023-11-23	8.747	8.784	8.646	8.724	6.892	120,973
2023-11-22	8.709	8.746	8.672	8.720	6.889	94,679
2023-11-21	8.690	8.762	8.649	8.694	6.868	92,621
2023-11-20	8.869	8.908	8.690	8.701	6.874	237,026
2023-11-17	8.768	8.796	8.708	8.791	6.945	103,926
2023-11-16	8.720	8.936	8.656	8.770	6.928	241,179
2023-11-15	8.578	8.850	8.538	8.770	6.928	444,596
2023-11-14	8.061	8.640	8.010	8.608	6.800	270,927
2023-11-13	8.109	8.194	8.014	8.073	6.378	201,250
2023-11-10	8.174	8.228	8.091	8.141	6.432	127,888
2023-11-09	8.069	8.180	8.022	8.172	6.456	154,416
2023-11-08	8.021	8.050	7.888	8.021	6.337	174,652
2023-11-07	8.034	8.034	7.892	8.002	6.322	141,329
2023-11-06	8.130	8.130	8.004	8.046	6.356	115,983
2023-11-03	7.941	8.094	7.914	8.050	6.360	103,915
2023-11-02	7.835	7.978	7.834	7.917	6.255	167,288
2023-11-01	7.865	7.888	7.760	7.797	6.160	91,015
2023-10-31	7.770	7.858	7.770	7.812	6.172	75,086
2023-10-30	7.774	7.844	7.620	7.741	6.116	172,236
2023-10-27	7.749	7.928	7.532	7.774	6.142	385,048
2023-10-26	7.596	7.596	7.424	7.581	5.989	211,155
2023-10-25	7.686	7.686	7.476	7.541	5.958	193,026
2023-10-24	7.794	7.794	7.600	7.640	6.036	185,670
2023-10-23	8.010	8.010	7.760	7.888	6.232	113,946
2023-10-20	8.029	8.050	7.850	7.993	6.315	296,594
2023-10-19	8.130	8.308	8.024	8.105	6.403	110,498
2023-10-18	8.130	8.164	8.076	8.105	6.403	178,301
2023-10-17	8.216	8.280	8.062	8.086	6.388	2,604,757
2023-10-16	8.149	8.276	7.988	8.231	6.503	172,486
2023-10-13	7.650	8.136	7.594	8.025	6.340	264,071
2023-10-12	7.709	7.730	7.652	7.656	6.048	112,712
2023-10-11	7.829	7.894	7.706	7.732	6.108	167,059
2023-10-10	7.650	7.864	7.616	7.789	6.153	419,049
2023-10-09	7.524	7.680	7.524	7.665	6.055	1,185,567
2023-10-06	7.512	7.678	7.512	7.608	6.010	313,409
2023-10-05	7.520	7.528	7.436	7.477	5.907	88,932
2023-10-04	7.450	7.586	7.432	7.461	5.894	171,188
2023-10-03	7.669	7.676	7.490	7.501	5.926	193,356
2023-10-02	7.720	7.834	7.678	7.690	6.075	186,089
2023-09-29	7.610	7.750	7.536	7.705	6.087	190,837
2023-09-28	7.701	7.701	7.624	7.646	6.040	137,115
2023-09-27	7.810	7.810	7.688	7.696	6.080	98,050
2023-09-26	7.877	7.877	7.786	7.814	6.173	85,191

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.2100 EUR
2025-12-03	0.2100 EUR
2025-04-23	0.0700 EUR
2024-12-04	0.3500 EUR
2024-04-24	0.4900 EUR
2023-12-06	0.3500 EUR
2023-04-26	0.4900 EUR
2022-12-07	0.3500 EUR
2022-04-27	0.4900 EUR
2021-12-08	0.3500 EUR
2021-04-28	0.4900 EUR
2020-12-09	0.3500 EUR
2020-04-22	0.7000 EUR
2019-12-04	0.3500 EUR
2019-04-24	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.