Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 7.606 | 7.674 | 7.560 | 7.625 | 6.268 | 358,952 |
| 2024-03-13 | 7.610 | 7.658 | 7.542 | 7.612 | 6.257 | 88,034 |
| 2024-03-12 | 7.570 | 7.643 | 7.496 | 7.616 | 6.261 | 120,985 |
| 2024-03-11 | 7.621 | 7.664 | 7.490 | 7.549 | 6.206 | 943,459 |
| 2024-03-08 | 7.570 | 7.616 | 7.492 | 7.597 | 6.245 | 57,201 |
| 2024-03-07 | 7.669 | 7.706 | 7.546 | 7.604 | 6.251 | 126,048 |
| 2024-03-06 | 7.650 | 7.712 | 7.630 | 7.680 | 6.313 | 236,760 |
| 2024-03-05 | 7.621 | 7.722 | 7.522 | 7.637 | 6.278 | 63,477 |
| 2024-03-04 | 7.701 | 7.874 | 7.584 | 7.675 | 6.309 | 87,077 |
| 2024-03-01 | 7.753 | 7.768 | 7.668 | 7.766 | 6.384 | 271,916 |
| 2024-02-29 | 7.810 | 7.858 | 7.694 | 7.722 | 6.348 | 145,030 |
| 2024-02-28 | 7.920 | 7.978 | 7.784 | 7.793 | 6.406 | 153,947 |
| 2024-02-27 | 8.042 | 8.042 | 7.830 | 7.936 | 6.524 | 789,909 |
| 2024-02-26 | 8.450 | 8.524 | 8.126 | 8.149 | 6.699 | 198,051 |
| 2024-02-23 | 8.320 | 8.474 | 8.200 | 8.450 | 6.946 | 164,322 |
| 2024-02-22 | 8.280 | 8.328 | 8.212 | 8.273 | 6.801 | 54,781 |
| 2024-02-21 | 8.290 | 8.320 | 8.220 | 8.261 | 6.791 | 1,633,402 |
| 2024-02-20 | 8.301 | 8.398 | 8.082 | 8.275 | 6.802 | 1,655,143 |
| 2024-02-19 | 8.164 | 8.392 | 8.114 | 8.349 | 6.863 | 131,392 |
| 2024-02-16 | 8.342 | 8.342 | 8.164 | 8.168 | 6.715 | 122,773 |
| 2024-02-15 | 8.360 | 8.360 | 8.292 | 8.315 | 6.835 | 63,644 |
| 2024-02-14 | 8.240 | 8.346 | 8.178 | 8.311 | 6.832 | 1,796,063 |
| 2024-02-13 | 8.309 | 8.406 | 8.216 | 8.223 | 6.760 | 35,261 |
| 2024-02-12 | 8.341 | 8.396 | 8.324 | 8.343 | 6.858 | 73,859 |
| 2024-02-09 | 8.381 | 8.460 | 8.216 | 8.307 | 6.829 | 80,387 |
| 2024-02-08 | 8.416 | 8.448 | 8.340 | 8.381 | 6.890 | 79,529 |
| 2024-02-07 | 8.452 | 8.548 | 8.328 | 8.381 | 6.890 | 1,933,614 |
| 2024-02-06 | 8.546 | 8.546 | 8.414 | 8.488 | 6.978 | 85,184 |
| 2024-02-05 | 8.650 | 8.734 | 8.574 | 8.597 | 7.067 | 187,472 |
| 2024-02-02 | 8.688 | 8.784 | 8.640 | 8.654 | 7.114 | 114,934 |
| 2024-02-01 | 8.840 | 8.852 | 8.683 | 8.724 | 7.172 | 175,968 |
| 2024-01-31 | 8.800 | 8.834 | 8.756 | 8.802 | 7.236 | 65,849 |
| 2024-01-30 | 8.781 | 8.856 | 8.730 | 8.814 | 7.246 | 54,862 |
| 2024-01-29 | 9.021 | 9.130 | 8.782 | 8.812 | 7.244 | 155,306 |
| 2024-01-26 | 9.101 | 9.122 | 8.982 | 9.120 | 7.497 | 1,455,697 |
| 2024-01-25 | 9.189 | 9.252 | 9.046 | 9.058 | 7.446 | 312,433 |
| 2024-01-24 | 9.202 | 9.268 | 9.146 | 9.200 | 7.563 | 1,118,966 |
| 2024-01-23 | 9.261 | 9.330 | 8.992 | 9.197 | 7.560 | 90,859 |
| 2024-01-22 | 9.269 | 9.322 | 9.252 | 9.271 | 7.621 | 54,934 |
| 2024-01-19 | 9.252 | 9.294 | 9.188 | 9.227 | 7.585 | 133,768 |
| 2024-01-18 | 9.314 | 9.314 | 9.128 | 9.223 | 7.582 | 125,832 |
| 2024-01-17 | 9.040 | 9.311 | 8.962 | 9.296 | 7.642 | 259,854 |
| 2024-01-16 | 8.909 | 9.044 | 8.876 | 9.035 | 7.427 | 117,077 |
| 2024-01-15 | 8.850 | 8.904 | 8.840 | 8.896 | 7.313 | 90,453 |
| 2024-01-12 | 8.770 | 8.886 | 8.732 | 8.852 | 7.277 | 105,641 |
| 2024-01-11 | 8.890 | 8.954 | 8.744 | 8.760 | 7.201 | 47,416 |
| 2024-01-10 | 8.894 | 8.894 | 8.776 | 8.854 | 7.278 | 49,573 |
| 2024-01-09 | 8.840 | 8.882 | 8.758 | 8.814 | 7.246 | 82,841 |
| 2024-01-08 | 8.970 | 8.970 | 8.686 | 8.797 | 7.232 | 86,779 |
| 2024-01-05 | 8.880 | 8.986 | 8.876 | 8.968 | 7.372 | 115,604 |
| 2024-01-04 | 8.701 | 8.910 | 8.672 | 8.907 | 7.322 | 135,129 |
| 2024-01-03 | 8.724 | 8.822 | 8.704 | 8.722 | 7.170 | 67,908 |
| 2024-01-02 | 8.562 | 8.784 | 8.562 | 8.745 | 7.189 | 568,154 |
| 2023-12-29 | 8.530 | 8.582 | 8.478 | 8.530 | 7.012 | 30,898 |
| 2023-12-28 | 8.520 | 8.560 | 8.500 | 8.528 | 7.010 | 49,662 |
| 2023-12-27 | 8.581 | 8.598 | 8.510 | 8.522 | 7.006 | 68,731 |
| 2023-12-22 | 8.460 | 8.582 | 8.460 | 8.480 | 6.971 | 106,941 |
| 2023-12-21 | 8.530 | 8.568 | 8.410 | 8.505 | 6.992 | 127,629 |
| 2023-12-20 | 8.541 | 8.610 | 8.524 | 8.560 | 7.037 | 131,880 |
| 2023-12-19 | 8.530 | 8.546 | 8.424 | 8.522 | 7.006 | 1,703,106 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2100 EUR |
| 2025-12-03 | 0.2100 EUR |
| 2025-04-23 | 0.0700 EUR |
| 2024-12-04 | 0.3500 EUR |
| 2024-04-24 | 0.4900 EUR |
| 2023-12-06 | 0.3500 EUR |
| 2023-04-26 | 0.4900 EUR |
| 2022-12-07 | 0.3500 EUR |
| 2022-04-27 | 0.4900 EUR |
| 2021-12-08 | 0.3500 EUR |
| 2021-04-28 | 0.4900 EUR |
| 2020-12-09 | 0.3500 EUR |
| 2020-04-22 | 0.7000 EUR |
| 2019-12-04 | 0.3500 EUR |
| 2019-04-24 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.