0ABP historical data

Date	Open	High	Low	Close	Adj. close
2026-10-23	2.100	6.070	2.100	2.100	2.100
2026-10-22	2.160	6.070	2.085	2.085	2.085
2026-10-21	2.180	6.070	2.180	2.180	2.180
2026-10-20	2.120	6.070	2.120	2.120	2.120
2026-10-19	2.160	6.070	2.100	2.100	2.100
2026-10-16	2.160	6.070	2.160	2.160	2.160
2026-10-15	2.120	2.120	2.120	2.120	2.120
2026-10-14	2.120	2.120	2.120	2.120	2.120
2026-10-13	2.120	2.120	2.120	2.120	2.120
2026-10-12	2.120	2.120	2.100	2.120	2.120
2026-10-09	2.120	2.120	2.120	2.120	2.120
2026-10-08	2.085	2.085	2.085	2.085	2.085
2026-10-07	2.000	2.000	2.000	2.000	2.000
2026-10-06	2.040	2.040	2.040	2.040	2.040
2026-10-05	2.040	2.040	2.040	2.040	2.040
2026-10-02	2.020	2.020	2.020	2.020	2.020
2026-10-01	2.140	2.140	2.140	2.140	2.140
2026-09-30	2.160	2.160	2.160	2.160	2.160
2026-09-29	2.160	2.160	2.160	2.160	2.160
2026-09-28	2.230	2.230	2.230	2.230	2.230
2026-09-25	2.140	2.140	2.140	2.140	2.140

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.