0ABP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.100 | 6.070 | 2.100 | 2.100 | 2.100 | 0 |
| 2026-10-22 | 2.160 | 6.070 | 2.085 | 2.085 | 2.085 | 0 |
| 2026-10-21 | 2.180 | 6.070 | 2.180 | 2.180 | 2.180 | 0 |
| 2026-10-20 | 2.120 | 6.070 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-10-19 | 2.160 | 6.070 | 2.100 | 2.100 | 2.100 | 0 |
| 2026-10-16 | 2.160 | 6.070 | 2.160 | 2.160 | 2.160 | 0 |
| 2026-10-15 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-10-14 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-10-13 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-10-12 | 2.120 | 2.120 | 2.100 | 2.120 | 2.120 | 0 |
| 2026-10-09 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-10-08 | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | 0 |
| 2026-10-07 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-10-06 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2026-10-05 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2026-10-02 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 0 |
| 2026-10-01 | 2.140 | 2.140 | 2.140 | 2.140 | 2.140 | 0 |
| 2026-09-30 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 0 |
| 2026-09-29 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 0 |
| 2026-09-28 | 2.230 | 2.230 | 2.230 | 2.230 | 2.230 | 0 |
| 2026-09-25 | 2.140 | 2.140 | 2.140 | 2.140 | 2.140 | 0 |
| 2026-09-24 | 2.140 | 2.140 | 2.140 | 2.140 | 2.140 | 0 |
| 2026-09-23 | 2.210 | 2.210 | 2.210 | 2.210 | 2.210 | 0 |
| 2026-09-22 | 2.210 | 2.210 | 2.210 | 2.210 | 2.210 | 0 |
| 2026-09-21 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 0 |
| 2026-09-18 | 2.210 | 2.210 | 2.210 | 2.210 | 2.210 | 0 |
| 2026-09-17 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 2026-09-16 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 2026-09-15 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 2026-09-14 | 2.210 | 2.210 | 2.160 | 2.210 | 2.210 | 49 |
| 2026-09-11 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 0 |
| 2026-09-10 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 0 |
| 2026-09-09 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 2026-09-08 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 2026-09-07 | 2.330 | 2.330 | 2.330 | 2.330 | 2.330 | 0 |
| 2026-09-04 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | 0 |
| 2026-09-03 | 2.330 | 2.330 | 2.330 | 2.330 | 2.330 | 0 |
| 2026-09-02 | 2.370 | 2.370 | 2.370 | 2.370 | 2.370 | 0 |
| 2026-09-01 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2026-08-28 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 0 |
| 2026-08-27 | 2.230 | 2.230 | 2.230 | 2.230 | 2.230 | 0 |
| 2026-08-26 | 2.420 | 2.420 | 2.420 | 2.420 | 2.420 | 0 |
| 2026-08-25 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2026-08-24 | 2.370 | 2.400 | 2.370 | 2.370 | 2.370 | 1,500 |
| 2026-08-21 | 2.370 | 2.370 | 2.370 | 2.370 | 2.370 | 0 |
| 2026-08-20 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
| 2026-08-19 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2026-08-18 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2026-08-17 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2026-08-14 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2026-08-13 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2026-08-12 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
| 2026-08-11 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2026-08-10 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 0 |
| 2026-08-07 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2026-08-06 | 2.540 | 2.540 | 2.540 | 2.540 | 2.540 | 0 |
| 2026-08-05 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | 0 |
| 2026-08-04 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | 0 |
| 2026-08-03 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | 0 |
| 2026-07-31 | 2.630 | 2.630 | 2.630 | 2.630 | 2.630 | 0 |
Page 1 of 4 · 226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.