0ABP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-02-05 | 2.985 | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 2026-02-04 | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0 |
| 2026-02-03 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 2026-02-02 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 0 |
| 2026-01-30 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 0 |
| 2026-01-29 | 3.050 | 3.050 | 3.000 | 3.050 | 3.050 | 70 |
| 2026-01-28 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 2026-01-27 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 0 |
| 2026-01-26 | 3.080 | 3.080 | 3.000 | 3.080 | 3.080 | 9 |
| 2026-01-23 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 0 |
| 2026-01-22 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2026-01-21 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 0 |
| 2026-01-20 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 0 |
| 2026-01-19 | 3.105 | 3.190 | 3.105 | 3.105 | 3.105 | 0 |
| 2026-01-16 | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | 0 |
| 2026-01-15 | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 0 |
| 2026-01-14 | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0 |
| 2026-01-13 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2026-01-12 | 2.985 | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 2026-01-09 | 3.060 | 3.070 | 3.060 | 3.060 | 3.060 | 19 |
| 2026-01-08 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2026-01-07 | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | 0 |
| 2026-01-06 | 2.985 | 3.060 | 2.985 | 2.985 | 2.985 | 66 |
| 2026-01-05 | 2.985 | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 2026-01-02 | 2.985 | 2.985 | 2.910 | 2.985 | 2.985 | 88 |
| 2025-12-31 | 2.985 | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 2025-12-30 | 2.985 | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 2025-12-29 | 2.945 | 2.945 | 2.900 | 2.945 | 2.945 | 1,714 |
| 2025-12-24 | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0 |
| 2025-12-23 | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0 |
| 2025-12-22 | 2.710 | 2.775 | 2.710 | 2.775 | 2.775 | 1,449 |
| 2025-12-19 | 2.690 | 2.690 | 2.690 | 2.690 | 2.690 | 0 |
| 2025-12-18 | 2.705 | 2.750 | 2.705 | 2.705 | 2.705 | 1,000 |
| 2025-12-17 | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0 |
| 2025-12-16 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 0 |
| 2025-12-15 | 2.570 | 2.585 | 2.570 | 2.585 | 2.585 | 22 |
| 2025-12-12 | 2.650 | 2.650 | 2.575 | 2.575 | 2.575 | 44 |
| 2025-12-11 | 2.710 | 2.715 | 2.710 | 2.715 | 2.715 | 17 |
| 2025-12-10 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 0 |
| 2025-12-09 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 0 |
| 2025-12-08 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 0 |
| 2025-12-05 | 2.730 | 2.730 | 2.610 | 2.610 | 2.610 | 2,004 |
| 2025-12-04 | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0 |
| 2025-12-03 | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0 |
| 2025-12-02 | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0 |
← NewerPage 4 of 4 · 226 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.