0ABP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	2.630	2.630	2.630	2.630	2.630	0
2026-05-05	2.630	2.630	2.630	2.630	2.630	0
2026-05-01	2.630	2.630	2.630	2.630	2.630	0
2026-04-30	2.630	2.630	2.630	2.630	2.630	0
2026-04-29	2.630	2.680	2.630	2.630	2.630	768
2026-04-28	2.610	2.610	2.610	2.610	2.610	0
2026-04-27	2.610	2.610	2.610	2.610	2.610	0
2026-04-24	2.630	2.680	2.630	2.630	2.630	754
2026-04-23	2.610	2.610	2.610	2.610	2.610	0
2026-04-22	2.610	2.610	2.610	2.610	2.610	0
2026-04-21	2.630	2.700	2.630	2.630	2.630	11,196
2026-04-20	2.610	2.610	2.610	2.610	2.610	0
2026-04-17	2.610	2.610	2.610	2.610	2.610	0
2026-04-16	2.610	2.610	2.610	2.610	2.610	0
2026-04-15	2.610	2.610	2.610	2.610	2.610	0
2026-04-14	2.610	2.610	2.610	2.610	2.610	0
2026-04-13	2.650	2.700	2.650	2.650	2.650	25,863
2026-04-10	2.700	2.700	2.650	2.650	2.650	51,963
2026-04-09	2.730	2.730	2.700	2.730	2.730	20,000
2026-04-08	2.730	2.730	2.730	2.730	2.730	0
2026-04-07	2.800	2.800	2.540	2.540	2.540	15,501
2026-04-02	2.565	2.565	2.565	2.565	2.565	0
2026-04-01	2.545	2.545	2.545	2.545	2.545	0
2026-03-31	2.480	2.480	2.480	2.480	2.480	0
2026-03-30	2.565	2.565	2.565	2.565	2.565	0
2026-03-27	2.565	2.565	2.565	2.565	2.565	0
2026-03-26	2.565	2.565	2.565	2.565	2.565	0
2026-03-25	2.585	2.585	2.585	2.585	2.585	0
2026-03-24	2.610	2.610	2.610	2.610	2.610	0
2026-03-23	2.820	2.820	2.820	2.820	2.820	0
2026-03-20	2.880	2.880	2.880	2.880	2.880	0
2026-03-19	2.860	2.860	2.860	2.860	2.860	0
2026-03-18	2.705	2.705	2.705	2.705	2.705	0
2026-03-17	2.680	2.680	2.680	2.680	2.680	0
2026-03-16	2.680	2.680	2.680	2.680	2.680	0
2026-03-13	2.800	2.800	2.800	2.800	2.800	0
2026-03-12	2.840	2.840	2.840	2.840	2.840	0
2026-03-11	2.800	2.800	2.800	2.800	2.800	0
2026-03-10	2.860	2.860	2.860	2.860	2.860	0
2026-03-09	2.840	2.840	2.840	2.840	2.840	0
2026-03-06	2.810	2.810	2.810	2.810	2.810	0
2026-03-05	2.850	2.850	2.850	2.850	2.850	0
2026-03-04	2.775	2.775	2.775	2.775	2.775	0
2026-03-03	2.900	2.900	2.820	2.820	2.820	400
2026-03-02	2.985	2.985	2.985	2.985	2.985	0
2026-02-27	2.965	2.965	2.965	2.965	2.965	0
2026-02-26	2.965	2.965	2.965	2.965	2.965	0
2026-02-25	2.965	3.000	2.965	2.965	2.965	29,858
2026-02-24	2.945	2.945	2.945	2.945	2.945	0
2026-02-23	3.030	3.030	2.945	2.945	2.945	3,208
2026-02-20	3.000	3.020	3.000	3.000	3.000	41,330
2026-02-19	2.985	2.985	2.985	2.985	2.985	0
2026-02-18	3.060	3.060	3.060	3.060	3.060	0
2026-02-17	3.040	3.040	3.040	3.040	3.040	0
2026-02-16	3.010	3.010	3.010	3.010	3.010	0
2026-02-13	3.030	3.030	3.030	3.030	3.030	0
2026-02-12	2.915	2.915	2.915	2.915	2.915	0
2026-02-11	2.880	2.880	2.880	2.880	2.880	0
2026-02-10	2.745	2.745	2.745	2.745	2.745	0
2026-02-09	2.935	2.935	2.935	2.935	2.935	0

← NewerPage 3 of 4 · 226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.