0ABP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	2.630	2.700	2.630	2.630	2.630	21
2026-07-29	2.500	2.500	2.420	2.500	2.500	2,305
2026-07-28	2.600	2.600	2.500	2.500	2.500	0
2026-07-27	2.610	2.610	2.610	2.610	2.610	0
2026-07-24	2.610	2.610	2.610	2.610	2.610	0
2026-07-23	2.610	2.610	2.610	2.610	2.610	0
2026-07-22	2.580	2.580	2.580	2.580	2.580	0
2026-07-21	2.650	2.650	2.650	2.650	2.650	0
2026-07-20	2.630	2.700	2.600	2.650	2.650	7,856
2026-07-17	2.480	2.480	2.480	2.480	2.480	0
2026-07-16	2.480	2.480	2.480	2.480	2.480	0
2026-07-15	2.480	2.480	2.480	2.480	2.480	0
2026-07-14	2.520	2.520	2.520	2.520	2.520	0
2026-07-13	2.700	2.700	2.660	2.660	2.660	1,728
2026-07-10	2.630	2.700	2.630	2.630	2.630	2
2026-07-09	2.700	2.700	2.580	2.580	2.580	6
2026-07-08	2.650	2.650	2.650	2.650	2.650	0
2026-07-07	2.670	2.670	2.670	2.670	2.670	0
2026-07-06	2.730	2.730	2.730	2.730	2.730	0
2026-07-03	2.710	2.710	2.710	2.710	2.710	0
2026-07-02	2.610	2.610	2.610	2.610	2.610	0
2026-07-01	2.670	2.700	2.650	2.650	2.650	6,529
2026-06-30	2.580	2.580	2.580	2.580	2.580	0
2026-06-29	2.560	2.560	2.560	2.560	2.560	0
2026-06-26	2.540	2.540	2.540	2.540	2.540	0
2026-06-25	2.520	2.540	2.500	2.540	2.540	1
2026-06-24	2.540	2.540	2.540	2.540	2.540	0
2026-06-23	2.580	2.580	2.580	2.580	2.580	0
2026-06-22	2.610	2.660	2.610	2.610	2.610	1
2026-06-19	2.580	2.580	2.580	2.580	2.580	0
2026-06-18	2.560	2.560	2.560	2.560	2.560	0
2026-06-17	2.560	2.560	2.560	2.560	2.560	0
2026-06-16	2.560	2.560	2.560	2.560	2.560	0
2026-06-15	2.580	2.580	2.580	2.580	2.580	0
2026-06-12	2.630	2.630	2.630	2.630	2.630	0
2026-06-11	2.630	2.630	2.630	2.630	2.630	0
2026-06-10	2.630	2.630	2.630	2.630	2.630	0
2026-06-09	2.610	2.610	2.610	2.610	2.610	0
2026-06-08	2.630	2.630	2.630	2.630	2.630	0
2026-06-05	2.540	2.540	2.540	2.540	2.540	0
2026-06-04	2.610	2.610	2.610	2.610	2.610	0
2026-06-03	2.630	2.630	2.630	2.630	2.630	0
2026-06-02	2.580	2.580	2.580	2.580	2.580	0
2026-06-01	2.580	2.580	2.580	2.580	2.580	0
2026-05-29	2.630	2.630	2.630	2.630	2.630	0
2026-05-28	2.630	2.630	2.630	2.630	2.630	0
2026-05-27	2.630	2.630	2.630	2.630	2.630	0
2026-05-26	2.670	2.670	2.670	2.670	2.670	0
2026-05-22	2.670	2.700	2.670	2.670	2.670	1,111
2026-05-21	2.690	2.700	2.690	2.690	2.690	2,120
2026-05-20	2.700	2.700	2.700	2.700	2.700	751
2026-05-19	2.700	2.700	2.700	2.700	2.700	375
2026-05-18	2.700	2.700	2.700	2.700	2.700	89
2026-05-15	2.690	2.690	2.690	2.690	2.690	0
2026-05-14	2.670	2.700	2.650	2.650	2.650	26,531
2026-05-13	2.670	2.680	2.670	2.670	2.670	5,628
2026-05-12	2.690	2.690	2.690	2.690	2.690	0
2026-05-11	2.670	2.670	2.670	2.670	2.670	0
2026-05-08	2.670	2.670	2.670	2.670	2.670	0
2026-05-07	2.620	2.720	2.620	2.670	2.670	22,504

← NewerPage 2 of 4 · 226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.