Q/C Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.500	0.546	0.492	0.502	0.502	905
2026-10-22	0.501	0.536	0.500	0.501	0.501	1,576
2026-10-21	0.520	0.571	0.510	0.521	0.521	1,833
2026-10-20	0.491	0.529	0.480	0.500	0.500	8,273
2026-10-19	0.580	0.580	0.501	0.501	0.501	943
2026-10-16	0.580	0.600	0.526	0.555	0.555	4,509
2026-10-15	0.530	0.596	0.514	0.596	0.596	2,468
2026-10-14	0.550	0.585	0.534	0.550	0.550	1,878
2026-10-13	0.580	0.585	0.550	0.560	0.560	3,715
2026-10-12	0.630	0.638	0.570	0.586	0.586	9,794
2026-10-09	0.601	0.665	0.601	0.645	0.645	1,840
2026-10-08	0.613	0.651	0.600	0.630	0.630	16,851
2026-10-07	0.740	0.760	0.634	0.634	0.634	12,103
2026-10-06	0.660	0.735	0.660	0.689	0.689	6,816
2026-10-05	0.716	0.740	0.650	0.684	0.684	17,604
2026-10-02	0.770	0.830	0.763	0.810	0.810	10,908
2026-10-01	0.820	0.832	0.762	0.789	0.789	31,300
2026-09-30	0.860	1.110	0.805	0.814	0.814	212,744
2026-09-29	0.809	0.840	0.764	0.815	0.815	6,463
2026-09-28	0.870	0.877	0.807	0.830	0.830	17,090
2026-09-25	0.980	1.070	0.869	0.870	0.870	87,703
2026-09-24	0.850	1.190	0.830	1.160	1.160	501,246
2026-09-23	0.940	0.940	0.833	0.865	0.865	105,277
2026-09-22	0.745	1.010	0.745	0.905	0.905	324,378
2026-09-21	0.720	0.816	0.684	0.751	0.751	100,160
2026-09-18	0.710	0.920	0.700	0.720	0.720	434,868
2026-09-17	0.930	0.980	0.672	0.761	0.761	753,815
2026-09-16	0.442	2.170	0.438	1.030	1.030	8,369,801
2026-09-15	0.524	0.542	0.440	0.468	0.468	77,222
2026-09-14	1.650	1.650	0.533	0.576	0.576	262,912
2026-09-11	1.750	1.780	1.650	1.700	1.700	1,727
2026-09-10	1.755	1.780	1.700	1.720	1.720	2,939
2026-09-09	1.890	1.890	1.810	1.820	1.820	557
2026-09-08	1.790	1.990	1.780	1.930	1.930	3,615
2026-09-04	1.900	1.960	1.800	1.800	1.800	2,823
2026-09-03	1.980	2.000	1.880	1.950	1.950	631
2026-09-02	2.090	2.200	1.900	1.900	1.900	8,153
2026-09-01	2.450	2.450	2.140	2.140	2.140	13,288
2026-08-28	2.390	2.500	2.300	2.320	2.320	213
2026-08-27	2.460	2.590	2.425	2.425	2.425	1,663
2026-08-26	2.400	2.560	2.400	2.440	2.440	15,619
2026-08-25	2.520	2.520	2.330	2.439	2.439	2,114
2026-08-24	2.550	2.680	2.300	2.330	2.330	6,540
2026-08-21	2.600	2.890	2.590	2.590	2.590	679
2026-08-20	2.710	2.800	2.650	2.700	2.700	301
2026-08-19	2.830	2.830	2.670	2.730	2.730	638
2026-08-18	2.840	2.840	2.690	2.710	2.710	533
2026-08-17	2.770	2.850	2.720	2.803	2.803	862
2026-08-14	2.860	2.980	2.780	2.780	2.780	419
2026-08-13	2.950	2.965	2.860	2.860	2.860	714
2026-08-12	2.820	2.950	2.820	2.890	2.890	442
2026-08-11	2.890	2.900	2.720	2.880	2.880	934
2026-08-10	3.100	3.100	2.800	2.850	2.850	1,126
2026-08-07	3.000	3.040	2.730	2.930	2.930	3,210
2026-08-06	2.940	3.090	2.890	2.970	2.970	393
2026-08-05	2.990	2.990	2.790	2.980	2.980	923
2026-08-04	2.840	2.950	2.800	2.950	2.950	903
2026-08-03	2.630	2.800	2.500	2.760	2.760	529
2026-07-31	2.800	2.800	2.560	2.570	2.570	7,462
2026-07-30	2.890	2.890	2.510	2.640	2.640	750

Page 1 of 14 · 789 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.