Q/C Technologies, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.500	0.546	0.492	0.502	0.502	905
2026-10-22	0.501	0.536	0.500	0.501	0.501	1,576
2026-10-21	0.520	0.571	0.510	0.521	0.521	1,833
2026-10-20	0.491	0.529	0.480	0.500	0.500	8,273
2026-10-19	0.580	0.580	0.501	0.501	0.501	943
2026-10-16	0.580	0.600	0.526	0.555	0.555	4,509
2026-10-15	0.530	0.596	0.514	0.596	0.596	2,468
2026-10-14	0.550	0.585	0.534	0.550	0.550	1,878
2026-10-13	0.580	0.585	0.550	0.560	0.560	3,715
2026-10-12	0.630	0.638	0.570	0.586	0.586	9,794
2026-10-09	0.601	0.665	0.601	0.645	0.645	1,840
2026-10-08	0.613	0.651	0.600	0.630	0.630	16,851
2026-10-07	0.740	0.760	0.634	0.634	0.634	12,103
2026-10-06	0.660	0.735	0.660	0.689	0.689	6,816
2026-10-05	0.716	0.740	0.650	0.684	0.684	17,604
2026-10-02	0.770	0.830	0.763	0.810	0.810	10,908
2026-10-01	0.820	0.832	0.762	0.789	0.789	31,300
2026-09-30	0.860	1.110	0.805	0.814	0.814	212,744
2026-09-29	0.809	0.840	0.764	0.815	0.815	6,463
2026-09-28	0.870	0.877	0.807	0.830	0.830	17,090
2026-09-25	0.980	1.070	0.869	0.870	0.870	87,703

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.