Soligenix, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.335	0.362	0.335	0.360	0.360	15,114
2026-10-22	0.377	0.377	0.358	0.358	0.358	113
2026-10-21	0.355	0.370	0.350	0.350	0.350	10,187
2026-10-20	0.364	0.364	0.342	0.355	0.355	2,524
2026-10-19	0.353	0.353	0.337	0.353	0.353	82
2026-10-16	0.362	0.370	0.350	0.350	0.350	2,550
2026-10-15	0.335	0.350	0.335	0.343	0.343	256
2026-10-14	0.335	0.350	0.320	0.338	0.338	2,720
2026-10-13	0.341	0.358	0.341	0.344	0.344	12,065
2026-10-12	0.360	0.360	0.358	0.358	0.358	137
2026-10-09	0.352	0.369	0.346	0.366	0.366	20,128
2026-10-08	0.356	0.363	0.350	0.360	0.360	149
2026-10-07	0.357	0.360	0.357	0.360	0.360	99
2026-10-06	0.360	0.370	0.357	0.357	0.357	1,146
2026-10-05	0.365	0.370	0.360	0.360	0.360	5,263
2026-10-02	0.388	0.388	0.364	0.364	0.364	21,373
2026-10-01	0.361	0.370	0.361	0.361	0.361	157
2026-09-30	0.350	0.370	0.350	0.366	0.366	803
2026-09-29	0.377	0.382	0.368	0.370	0.370	2,327
2026-09-28	0.381	0.386	0.381	0.381	0.381	3,182
2026-09-25	0.387	0.387	0.383	0.383	0.383	946
2026-09-24	0.383	0.390	0.383	0.384	0.384	599
2026-09-23	0.387	0.387	0.370	0.383	0.383	570
2026-09-22	0.371	0.400	0.371	0.383	0.383	30,202
2026-09-21	0.370	0.381	0.369	0.369	0.369	5,560
2026-09-18	0.420	0.420	0.370	0.388	0.388	1,364
2026-09-17	0.360	0.389	0.360	0.389	0.389	34,866
2026-09-16	0.354	0.372	0.354	0.360	0.360	5,550
2026-09-15	0.361	0.375	0.357	0.357	0.357	12,835
2026-09-14	0.363	0.375	0.360	0.362	0.362	17,767
2026-09-11	0.360	0.380	0.360	0.363	0.363	4,460
2026-09-10	0.368	0.390	0.360	0.390	0.390	4,594
2026-09-09	0.378	0.387	0.366	0.380	0.380	1,821
2026-09-08	0.371	0.390	0.371	0.381	0.381	1,933
2026-09-04	0.390	0.390	0.384	0.388	0.388	474
2026-09-03	0.400	0.400	0.382	0.388	0.388	1,947
2026-09-02	0.376	0.390	0.363	0.389	0.389	5,804
2026-09-01	0.376	0.389	0.371	0.371	0.371	3,429
2026-08-28	0.373	0.390	0.370	0.385	0.385	6,826
2026-08-27	0.400	0.400	0.379	0.384	0.384	9,789
2026-08-26	0.400	0.420	0.387	0.392	0.392	1,877
2026-08-25	0.404	0.425	0.404	0.409	0.409	17,487
2026-08-24	0.402	0.414	0.396	0.404	0.404	903
2026-08-21	0.365	0.400	0.365	0.400	0.400	973
2026-08-20	0.400	0.400	0.380	0.381	0.381	2,206
2026-08-19	0.376	0.400	0.376	0.392	0.392	7,949
2026-08-18	0.385	0.400	0.385	0.392	0.392	21,967
2026-08-17	0.380	0.410	0.380	0.380	0.380	1,628
2026-08-14	0.381	0.390	0.379	0.390	0.390	1,320
2026-08-13	0.372	0.395	0.372	0.395	0.395	32,210
2026-08-12	0.380	0.390	0.378	0.390	0.390	2,802
2026-08-11	0.377	0.400	0.377	0.385	0.385	381
2026-08-10	0.390	0.400	0.380	0.380	0.380	2,619
2026-08-07	0.390	0.397	0.378	0.390	0.390	414
2026-08-06	0.383	0.390	0.377	0.380	0.380	9,417
2026-08-05	0.392	0.400	0.377	0.390	0.390	2,789
2026-08-04	0.378	0.387	0.354	0.378	0.378	2,639
2026-08-03	0.375	0.386	0.354	0.378	0.378	3,192
2026-07-31	0.370	0.396	0.363	0.386	0.386	1,244
2026-07-30	0.362	0.370	0.362	0.370	0.370	76

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.