Soligenix, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.335	0.362	0.335	0.360	0.360	15,114
2026-10-22	0.377	0.377	0.358	0.358	0.358	113
2026-10-21	0.355	0.370	0.350	0.350	0.350	10,187
2026-10-20	0.364	0.364	0.342	0.355	0.355	2,524
2026-10-19	0.353	0.353	0.337	0.353	0.353	82
2026-10-16	0.362	0.370	0.350	0.350	0.350	2,550
2026-10-15	0.335	0.350	0.335	0.343	0.343	256
2026-10-14	0.335	0.350	0.320	0.338	0.338	2,720
2026-10-13	0.341	0.358	0.341	0.344	0.344	12,065
2026-10-12	0.360	0.360	0.358	0.358	0.358	137
2026-10-09	0.352	0.369	0.346	0.366	0.366	20,128
2026-10-08	0.356	0.363	0.350	0.360	0.360	149
2026-10-07	0.357	0.360	0.357	0.360	0.360	99
2026-10-06	0.360	0.370	0.357	0.357	0.357	1,146
2026-10-05	0.365	0.370	0.360	0.360	0.360	5,263
2026-10-02	0.388	0.388	0.364	0.364	0.364	21,373
2026-10-01	0.361	0.370	0.361	0.361	0.361	157
2026-09-30	0.350	0.370	0.350	0.366	0.366	803
2026-09-29	0.377	0.382	0.368	0.370	0.370	2,327
2026-09-28	0.381	0.386	0.381	0.381	0.381	3,182
2026-09-25	0.387	0.387	0.383	0.383	0.383	946

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.