Dermapharm Holding SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 85.000 | 86.200 | 84.700 | 85.925 | 73.103 | 8,611 |
| 2021-10-19 | 84.300 | 85.200 | 84.150 | 85.050 | 72.358 | 4,471 |
| 2021-10-18 | 84.375 | 84.659 | 83.650 | 84.100 | 71.550 | 17,917 |
| 2021-10-15 | 84.475 | 85.150 | 84.200 | 84.900 | 72.231 | 4,047 |
| 2021-10-14 | 82.000 | 85.100 | 81.750 | 83.825 | 71.316 | 42,214 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.8800 EUR |
| 2025-06-27 | 0.9000 EUR |
| 2024-06-28 | 0.8800 EUR |
| 2024-06-06 | 0.8800 EUR |
| 2023-06-15 | 1.0500 EUR |
| 2022-06-02 | 2.1700 EUR |
| 2021-06-24 | 0.8800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.