Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	38.850	38.850	38.350	38.800	38.800	687
2026-10-14	38.900	38.900	38.600	38.900	38.900	13,333
2026-10-13	38.325	38.600	38.200	38.400	38.400	228
2026-10-12	38.750	38.750	38.225	38.225	38.225	376
2026-10-09	38.250	38.475	38.250	38.475	38.475	1
2026-10-08	38.800	38.800	38.175	38.175	38.175	10,878
2026-10-07	38.000	39.100	38.000	38.575	38.575	21,423
2026-10-06	37.792	38.300	37.792	38.175	38.175	26,561
2026-10-05	37.350	38.050	37.350	37.750	37.750	7,867
2026-10-02	37.900	38.400	37.450	37.675	37.675	10,951
2026-10-01	38.950	38.950	38.200	38.575	38.575	798
2026-09-30	39.350	39.750	39.350	39.375	39.375	2,144
2026-09-29	39.600	39.600	39.375	39.525	39.525	786
2026-09-28	38.750	39.550	38.750	39.300	39.300	6,942
2026-09-25	39.100	39.350	39.000	39.275	39.275	194
2026-09-24	39.050	39.400	39.050	39.375	39.375	1,573
2026-09-23	39.850	39.850	39.250	39.400	39.400	318
2026-09-22	38.650	39.800	38.650	39.175	39.175	120
2026-09-21	39.250	39.250	39.100	39.250	39.250	141
2026-09-18	39.700	39.700	39.000	39.700	39.700	803
2026-09-17	38.575	39.200	38.575	38.775	38.775	10,460
2026-09-16	38.800	38.800	38.075	38.650	38.650	3,298
2026-09-15	38.000	38.000	37.500	37.825	37.825	49,313
2026-09-14	37.375	37.800	37.250	37.525	37.525	26,584
2026-09-11	37.400	38.150	37.400	37.825	37.825	23,171
2026-09-10	38.550	38.550	38.250	38.550	38.550	10,790
2026-09-09	39.200	39.200	38.350	38.800	38.800	2,029
2026-09-08	39.100	39.100	38.525	38.725	38.725	34,139
2026-09-07	39.650	39.650	38.200	38.425	38.425	3,319
2026-09-04	38.700	39.525	38.700	39.325	39.325	6,819
2026-09-03	38.300	39.350	38.300	38.675	38.675	25,315
2026-09-02	38.950	38.950	38.500	38.575	38.575	825
2026-09-01	39.450	39.450	38.950	39.025	39.025	958
2026-08-28	40.400	40.400	39.550	39.750	39.750	12,981
2026-08-27	39.250	40.400	39.250	40.100	40.100	7,918
2026-08-26	40.275	41.650	40.250	40.750	40.750	5,747
2026-08-25	39.500	42.150	39.500	40.425	40.425	20,135
2026-08-24	39.625	40.050	39.600	40.050	40.050	15,145
2026-08-21	39.825	39.900	39.350	39.800	39.800	649
2026-08-20	40.325	41.250	39.800	39.950	39.950	273
2026-08-19	40.400	40.400	39.900	39.900	39.900	498
2026-08-18	40.250	40.250	39.500	39.750	39.750	36,624
2026-08-17	39.700	39.700	39.500	39.650	39.650	491
2026-08-14	39.800	39.800	39.000	39.575	39.575	8,814
2026-08-13	40.250	40.250	39.850	40.100	40.100	1,067
2026-08-12	40.250	40.250	39.950	40.150	40.150	358
2026-08-11	40.550	40.550	39.975	40.400	40.400	2,337
2026-08-10	41.450	41.450	40.400	40.450	40.450	1,548
2026-08-07	41.300	41.300	40.600	40.900	40.900	398
2026-08-06	41.275	41.275	40.850	41.275	41.275	339
2026-08-05	41.500	41.500	41.150	41.475	41.475	10,195
2026-08-04	41.253	41.725	41.253	41.725	41.725	8,253
2026-08-03	41.375	41.375	40.900	41.375	41.375	828
2026-07-31	41.825	42.000	40.950	41.125	41.125	754
2026-07-30	42.650	42.650	41.950	42.050	42.050	468
2026-07-29	42.100	43.150	42.100	42.925	42.925	293
2026-07-28	41.100	41.850	41.100	41.100	41.100	4,187
2026-07-27	41.325	41.325	40.300	41.100	41.100	855
2026-07-24	40.500	40.500	40.000	40.250	40.250	3,768
2026-07-23	40.975	40.975	40.050	40.975	40.975	1,761

Page 1 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.