Dermapharm Holding SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 38.850 | 38.850 | 38.350 | 38.800 | 38.800 | 687 |
| 2026-10-14 | 38.900 | 38.900 | 38.600 | 38.900 | 38.900 | 13,333 |
| 2026-10-13 | 38.325 | 38.600 | 38.200 | 38.400 | 38.400 | 228 |
| 2026-10-12 | 38.750 | 38.750 | 38.225 | 38.225 | 38.225 | 376 |
| 2026-10-09 | 38.250 | 38.475 | 38.250 | 38.475 | 38.475 | 1 |
| 2026-10-08 | 38.800 | 38.800 | 38.175 | 38.175 | 38.175 | 10,878 |
| 2026-10-07 | 38.000 | 39.100 | 38.000 | 38.575 | 38.575 | 21,423 |
| 2026-10-06 | 37.792 | 38.300 | 37.792 | 38.175 | 38.175 | 26,561 |
| 2026-10-05 | 37.350 | 38.050 | 37.350 | 37.750 | 37.750 | 7,867 |
| 2026-10-02 | 37.900 | 38.400 | 37.450 | 37.675 | 37.675 | 10,951 |
| 2026-10-01 | 38.950 | 38.950 | 38.200 | 38.575 | 38.575 | 798 |
| 2026-09-30 | 39.350 | 39.750 | 39.350 | 39.375 | 39.375 | 2,144 |
| 2026-09-29 | 39.600 | 39.600 | 39.375 | 39.525 | 39.525 | 786 |
| 2026-09-28 | 38.750 | 39.550 | 38.750 | 39.300 | 39.300 | 6,942 |
| 2026-09-25 | 39.100 | 39.350 | 39.000 | 39.275 | 39.275 | 194 |
| 2026-09-24 | 39.050 | 39.400 | 39.050 | 39.375 | 39.375 | 1,573 |
| 2026-09-23 | 39.850 | 39.850 | 39.250 | 39.400 | 39.400 | 318 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.8800 EUR |
| 2025-06-27 | 0.9000 EUR |
| 2024-06-28 | 0.8800 EUR |
| 2024-06-06 | 0.8800 EUR |
| 2023-06-15 | 1.0500 EUR |
| 2022-06-02 | 2.1700 EUR |
| 2021-06-24 | 0.8800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.