Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-14	73.875	74.200	72.500	72.800	61.936	26,746
2022-01-13	76.350	76.400	73.111	75.950	64.616	10,075
2022-01-12	76.600	77.050	75.600	76.375	64.978	48,976
2022-01-11	75.500	77.300	75.485	77.125	65.616	102,493
2022-01-10	76.650	76.650	74.500	75.950	64.616	23,977
2022-01-07	79.100	79.100	77.600	78.875	67.105	18,098
2022-01-06	78.525	78.750	77.250	78.425	66.722	11,886
2022-01-05	81.400	81.400	78.600	81.400	69.253	12,215
2022-01-04	89.350	89.350	80.000	80.750	68.700	65,278
2021-12-31	90.150	90.150	90.150	90.150	76.697	0
2021-12-30	88.600	90.150	88.600	90.150	76.697	864
2021-12-29	90.150	90.150	88.200	90.150	76.697	2,343
2021-12-24	86.875	86.875	86.875	86.875	73.911	0
2021-12-23	87.200	87.200	86.250	86.875	73.911	2,937
2021-12-22	86.950	87.050	85.950	86.475	73.571	11,405
2021-12-21	85.900	86.000	84.050	85.825	73.018	114,055
2021-12-20	84.450	85.700	84.450	84.775	72.124	11,389
2021-12-17	86.450	86.900	84.900	85.750	72.954	147,894
2021-12-16	83.450	89.750	82.850	84.425	71.826	56,556
2021-12-15	78.700	82.550	78.700	79.925	67.998	35,702
2021-12-14	80.525	80.850	78.750	79.850	67.934	36,855
2021-12-13	80.950	81.200	79.650	80.650	68.615	19,094
2021-12-10	82.400	82.400	81.050	82.350	70.061	22,472
2021-12-09	81.985	83.050	81.985	82.675	70.338	43,216
2021-12-08	81.150	82.700	81.100	81.300	69.168	22,374
2021-12-07	78.150	81.550	78.150	79.575	67.700	26,276
2021-12-06	80.500	80.800	78.050	79.700	67.807	9,030
2021-12-03	80.550	81.500	79.500	80.225	68.253	33,282
2021-12-02	81.375	82.550	79.700	80.775	68.721	13,767
2021-12-01	81.525	82.650	80.000	81.225	69.104	27,705
2021-11-30	81.525	81.950	80.500	81.125	69.019	31,541
2021-11-29	83.000	84.650	81.700	82.000	69.763	14,752
2021-11-26	78.650	81.850	78.650	81.200	69.083	23,750
2021-11-25	79.825	80.000	78.900	79.175	67.360	13,053
2021-11-24	80.800	81.000	78.100	78.100	66.445	16,748
2021-11-23	81.425	82.300	79.850	81.325	69.189	13,706
2021-11-22	81.150	81.250	79.300	80.325	68.338	6,233
2021-11-19	78.600	81.350	78.600	80.325	68.338	18,065
2021-11-18	79.125	79.200	77.350	78.775	67.020	22,004
2021-11-17	79.600	80.650	77.950	79.125	67.317	10,548
2021-11-16	80.100	82.700	78.150	79.025	67.232	79,873
2021-11-15	84.650	85.800	83.300	84.575	71.954	28,712
2021-11-12	82.475	84.300	82.100	83.675	71.188	7,534
2021-11-11	81.775	82.550	81.050	81.225	69.104	2,455
2021-11-10	82.500	82.500	80.400	81.075	68.976	47,821
2021-11-09	82.375	83.600	81.650	82.150	69.891	11,053
2021-11-08	81.175	82.000	80.250	81.175	69.061	45,084
2021-11-05	89.725	90.600	82.150	85.650	72.869	94,185
2021-11-04	91.050	91.250	89.900	91.250	77.633	48,585
2021-11-03	87.500	91.000	87.500	89.450	76.102	77,434
2021-11-02	87.275	87.350	86.800	87.025	74.038	42,872
2021-11-01	87.450	89.000	87.450	88.600	75.378	24,342
2021-10-29	87.583	87.583	86.850	87.200	74.187	1,143
2021-10-28	87.850	87.850	86.750	86.775	73.826	5,571
2021-10-27	89.425	89.450	87.750	88.900	75.634	12,676
2021-10-26	89.200	89.450	88.250	88.925	75.655	8,238
2021-10-25	87.800	89.300	87.750	89.025	75.740	11,615

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.