Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-08	56.675	57.350	56.225	56.300	47.899	48,167
2022-04-07	57.400	57.450	56.447	57.025	48.515	134,945
2022-04-06	59.000	59.000	56.450	57.725	49.111	65,923
2022-04-05	60.225	60.250	58.850	59.400	50.536	38,328
2022-04-04	59.375	60.050	59.373	59.775	50.855	10,754
2022-04-01	57.475	58.850	56.950	57.400	48.834	50,830
2022-03-31	60.600	60.700	57.711	59.025	50.217	81,991
2022-03-30	61.598	61.598	59.250	59.725	50.812	27,935
2022-03-29	60.450	61.350	58.100	61.200	52.067	96,385
2022-03-28	61.100	61.750	60.700	61.650	52.450	28,610
2022-03-25	61.975	62.700	60.700	62.075	52.812	86,988
2022-03-24	62.600	63.250	61.888	62.775	53.407	70,852
2022-03-23	63.075	63.350	60.900	62.075	52.812	19,919
2022-03-22	64.175	66.050	61.050	65.925	56.087	66,630
2022-03-21	62.000	62.400	61.300	62.375	53.067	14,214
2022-03-18	60.725	62.100	60.050	60.050	51.089	3,287
2022-03-17	61.150	61.350	60.463	60.550	51.514	7,219
2022-03-16	59.050	60.850	59.050	60.025	51.068	6,553
2022-03-15	59.350	59.350	57.650	58.650	49.898	2,874
2022-03-14	58.950	59.750	58.350	58.725	49.962	5,442
2022-03-11	56.475	58.450	55.500	55.800	47.473	20,743
2022-03-10	57.625	57.750	56.100	57.150	48.622	23,218
2022-03-09	54.905	57.275	54.050	56.350	47.941	39,680
2022-03-08	55.175	58.500	53.950	55.600	47.303	14,330
2022-03-07	56.600	58.250	54.950	56.625	48.175	14,104
2022-03-04	59.300	61.100	58.400	59.625	50.727	12,880
2022-03-03	62.425	63.300	60.200	62.225	52.939	13,053
2022-03-02	62.350	63.200	62.161	62.725	53.365	10,291
2022-03-01	64.600	64.600	62.300	64.600	54.960	22,436
2022-02-28	63.350	65.450	63.200	65.150	55.428	13,032
2022-02-25	64.725	66.250	64.150	65.800	55.981	85,022
2022-02-24	61.475	63.500	61.200	62.075	52.812	11,762
2022-02-23	65.325	66.150	65.200	65.475	55.704	11,224
2022-02-22	63.200	65.100	63.200	64.725	55.066	12,674
2022-02-21	66.325	66.800	64.700	65.400	55.641	5,124
2022-02-18	67.875	68.650	65.800	68.350	58.150	6,518
2022-02-17	69.025	69.625	68.050	69.625	59.235	2,849
2022-02-16	70.175	70.200	68.650	69.550	59.171	26,958
2022-02-15	67.950	70.050	67.950	69.025	58.725	9,542
2022-02-14	67.625	68.000	66.450	66.550	56.619	31,864
2022-02-11	70.410	70.410	69.350	69.625	59.235	3,668
2022-02-10	72.075	72.250	70.950	71.775	61.064	8,177
2022-02-09	69.850	73.000	69.850	71.850	61.128	7,951
2022-02-08	69.900	70.650	67.700	70.125	59.660	26,885
2022-02-07	70.325	70.500	69.600	69.925	59.490	11,830
2022-02-04	70.875	71.100	70.000	70.575	60.043	22,224
2022-02-03	71.756	71.756	70.400	71.625	60.937	7,110
2022-02-02	72.000	73.200	71.747	72.725	61.872	6,321
2022-02-01	71.725	72.050	71.050	71.400	60.745	4,524
2022-01-31	70.450	71.800	70.350	70.650	60.107	5,048
2022-01-28	69.525	69.700	69.223	69.300	58.959	692
2022-01-27	69.100	70.200	68.225	68.225	58.044	11,068
2022-01-26	70.250	70.250	69.050	69.675	59.278	5,226
2022-01-25	69.675	70.000	68.350	69.375	59.022	43,664
2022-01-24	71.525	71.550	68.300	69.375	59.022	56,378
2022-01-21	72.650	73.100	71.257	72.900	62.021	23,551
2022-01-20	73.850	74.950	73.300	73.750	62.744	5,734
2022-01-19	72.150	74.050	71.700	73.350	62.404	17,764
2022-01-18	73.900	73.900	71.700	71.975	61.234	8,558
2022-01-17	72.850	74.750	70.900	72.450	61.638	18,966

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.