Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-08	51.000	51.000	50.000	50.625	45.073	12,910
2022-07-07	51.155	51.800	49.873	50.765	45.197	9,659
2022-07-06	49.940	51.000	49.489	50.050	44.561	131,324
2022-07-05	49.680	50.400	49.259	49.720	44.267	38,580
2022-07-04	48.675	49.580	48.160	48.605	43.274	32,233
2022-07-01	47.500	48.740	47.500	48.100	42.825	14,563
2022-06-30	46.830	47.560	45.920	46.125	41.066	8,685
2022-06-29	47.120	47.120	46.240	46.430	41.338	13,336
2022-06-28	47.775	47.860	47.140	47.505	42.295	12,828
2022-06-27	47.060	47.560	46.800	46.985	41.832	41,233
2022-06-24	46.065	47.020	45.500	46.580	41.471	11,736
2022-06-23	44.580	45.580	44.200	44.640	39.744	232,965
2022-06-22	43.660	44.720	42.960	43.410	38.649	134,372
2022-06-21	44.760	44.760	43.920	44.670	39.771	40,927
2022-06-20	44.450	45.040	44.300	44.530	39.646	5,923
2022-06-17	43.300	44.380	43.300	43.840	39.032	13,501
2022-06-16	43.850	44.120	42.960	43.180	38.444	22,176
2022-06-15	43.670	44.020	43.200	43.700	38.907	185,092
2022-06-14	44.200	44.420	43.078	43.090	38.364	240,812
2022-06-13	44.900	44.900	43.778	44.510	39.628	10,188
2022-06-10	46.630	46.800	45.940	46.645	41.529	39,342
2022-06-09	47.100	47.380	46.340	47.030	41.872	13,166
2022-06-08	46.375	47.240	46.200	46.300	41.222	3,587
2022-06-07	46.580	46.580	45.900	46.175	41.111	24,516
2022-06-06	46.820	47.380	46.820	47.030	41.872	33,171
2022-06-01	49.385	49.660	48.500	48.850	41.560	41,272
2022-05-31	49.820	49.820	48.740	49.275	41.922	30,160
2022-05-30	49.895	50.800	49.415	49.415	42.041	11,824
2022-05-27	48.210	49.540	48.200	48.200	41.007	12,242
2022-05-26	47.600	48.200	47.600	47.845	40.705	6,950
2022-05-25	46.970	47.500	46.000	46.270	39.365	11,461
2022-05-24	47.080	47.800	46.240	47.385	40.314	583,756
2022-05-23	48.560	48.560	47.500	47.685	40.569	13,274
2022-05-20	46.800	49.840	46.800	49.605	42.203	57,026
2022-05-19	45.090	46.540	43.500	44.790	38.106	163,394
2022-05-18	48.980	49.780	44.600	46.110	39.229	116,279
2022-05-17	51.200	51.500	51.000	51.460	43.781	213,137
2022-05-16	51.542	51.542	50.150	50.795	43.215	31,397
2022-05-13	50.150	51.600	50.150	50.505	42.968	85,787
2022-05-12	49.465	50.000	48.855	49.690	42.275	37,932
2022-05-11	50.105	50.900	49.820	50.605	43.053	119,465
2022-05-10	48.755	50.100	48.620	49.430	42.054	54,334
2022-05-09	50.350	50.350	48.700	49.055	41.735	4,326
2022-05-06	50.535	51.100	49.660	50.740	43.168	3,926
2022-05-05	52.140	53.150	50.700	52.740	44.870	7,935
2022-05-04	52.950	52.950	51.700	52.460	44.632	65,074
2022-05-03	53.250	53.700	52.750	53.010	45.099	7,690
2022-04-29	53.985	54.650	53.900	54.415	46.295	12,431
2022-04-28	53.870	53.883	53.350	53.700	45.687	9,004
2022-04-27	54.150	54.400	53.400	54.320	46.214	15,999
2022-04-26	55.150	55.150	54.000	54.905	46.712	33,952
2022-04-25	55.800	55.850	55.000	55.100	46.878	283,729
2022-04-22	58.550	58.550	56.400	57.000	48.494	13,324
2022-04-21	59.925	60.000	59.000	59.900	50.961	8,466
2022-04-20	58.900	59.900	58.700	59.400	50.536	16,996
2022-04-19	58.600	59.150	57.050	57.925	49.281	14,624
2022-04-14	58.450	58.450	57.300	58.300	49.600	12,053
2022-04-13	56.850	59.050	56.650	58.475	49.749	58,460
2022-04-12	57.225	57.700	55.550	56.850	48.366	19,160
2022-04-11	57.150	57.150	56.300	56.625	48.175	17,246

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.