Wheaton Precious Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 35.510 | 35.900 | 35.330 | 35.330 | 33.573 | 1,183 |
| 2021-11-05 | 35.400 | 35.400 | 34.760 | 35.400 | 33.640 | 675 |
| 2021-11-04 | 34.900 | 35.460 | 34.860 | 34.970 | 33.231 | 1,623 |
| 2021-11-03 | 34.250 | 34.330 | 33.950 | 34.250 | 32.547 | 704 |
| 2021-11-02 | 34.190 | 34.520 | 33.900 | 34.020 | 32.328 | 685 |
| 2021-11-01 | 34.770 | 35.020 | 34.510 | 34.530 | 32.813 | 1,064 |
| 2021-10-29 | 35.160 | 35.160 | 34.620 | 34.990 | 33.250 | 2,855 |
| 2021-10-28 | 35.730 | 35.730 | 35.140 | 35.340 | 33.583 | 688 |
| 2021-10-27 | 35.160 | 35.610 | 35.150 | 35.550 | 33.782 | 1,630 |
| 2021-10-26 | 35.980 | 36.080 | 35.300 | 35.300 | 33.545 | 3,248 |
| 2021-10-25 | 36.010 | 36.310 | 35.800 | 36.310 | 34.504 | 2,659 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1735 CAD |
| 2026-05-27 | 0.1735 CAD |
| 2026-03-31 | 0.1735 CAD |
| 2025-11-20 | 0.1468 CAD |
| 2025-08-21 | 0.1468 CAD |
| 2025-05-28 | 0.1468 CAD |
| 2025-04-01 | 0.1468 CAD |
| 2024-11-21 | 0.1379 CAD |
| 2024-08-21 | 0.1379 CAD |
| 2024-05-29 | 0.1379 CAD |
| 2024-04-02 | 0.1379 CAD |
| 2023-11-27 | 0.1334 CAD |
| 2023-08-24 | 0.1334 CAD |
| 2023-05-18 | 0.1334 CAD |
| 2023-03-23 | 0.1334 CAD |
| 2022-11-18 | 0.1334 CAD |
| 2022-08-25 | 0.1334 CAD |
| 2022-05-19 | 0.1334 CAD |
| 2022-03-23 | 0.1334 CAD |
| 2021-11-19 | 0.1334 CAD |
| 2021-08-26 | 0.1334 CAD |
| 2021-05-20 | 0.1245 CAD |
| 2021-03-25 | 0.1156 CAD |
| 2020-11-24 | 0.1067 CAD |
| 2020-08-26 | 0.0890 CAD |
| 2020-05-21 | 0.0890 CAD |
| 2020-03-25 | 0.0890 CAD |
| 2019-12-03 | 0.0801 CAD |
| 2019-08-22 | 0.0801 CAD |
| 2019-05-23 | 0.0801 CAD |
| 2019-04-04 | 0.0801 CAD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.