Wheaton Precious Metals Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	110.45	110.90	106.95	108.70	108.70	2,241
2026-10-22	114.65	115.30	111.05	111.20	111.20	766
2026-10-21	116.85	118.00	116.20	117.70	117.70	284
2026-10-20	117.05	119.50	115.75	118.00	118.00	689
2026-10-19	119.05	120.35	117.15	117.85	117.85	1,768
2026-10-16	118.80	121.50	118.30	119.35	119.35	659
2026-10-15	117.50	119.20	116.20	117.90	117.90	1,259
2026-10-14	120.80	123.00	116.10	116.95	116.95	1,431
2026-10-13	124.25	126.40	120.75	120.75	120.75	589
2026-10-12	123.75	125.00	122.50	123.70	123.70	580
2026-10-09	123.50	123.95	122.40	123.85	123.85	476
2026-10-08	118.50	120.20	118.30	119.25	119.25	491
2026-10-07	122.00	122.00	118.45	119.60	119.60	2,075
2026-10-06	119.95	122.35	119.95	122.35	122.35	456
2026-10-05	121.05	122.65	119.55	121.20	121.20	415
2026-10-02	119.30	121.65	118.30	119.60	119.60	447
2026-10-01	119.75	120.15	116.75	118.20	118.20	1,564
2026-09-30	118.85	120.40	118.30	118.60	118.60	291
2026-09-29	120.15	121.00	118.50	118.50	118.50	1,732
2026-09-28	120.25	121.20	119.00	120.55	120.55	1,751
2026-09-25	125.00	128.10	125.00	125.75	125.75	396
2026-09-24	128.00	128.00	124.75	124.75	124.75	1,696
2026-09-23	133.60	133.60	127.85	127.85	127.85	461

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.