XETRA Stock Exchange · Germany · Updated after 23 Oct 2026 close

Wheaton Precious Metals Corp

SII · XETRA Stock Exchange · prices in EUR

EUR 108.70▼ -2.50 (2.25%)

Research report Historical data

About Wheaton Precious Metals Corp

Wheaton Precious Metals Corp is a precious metals streaming company based in Vancouver, Canada. It enters agreements with mining companies, paying them upfront in exchange for the right to purchase a portion of the silver or gold they produce in future at a low fixed price. Its partners operate mines in various countries, and the company's income comes from reselling that metal on the open market. It deals with mining firms rather than retail customers.

The shares are listed on the XETRA Stock Exchange in Germany under the code SII, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #356 of 701 on the XETRA Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendFair

57/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-6.0%

From 52-week high-21.9%

MomentumFair

68/100

Typical recent returns for this exchange.

See the numbers →

3-month return13.4%

6-month return-11.5%

12-month, skipping last month52.6%

Stability (higher is calmer)Weak

35/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)46.6%

Worst drawdown, 1 year (smaller is calmer)-34.5%

LiquidityFair

50/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.17M EUR

Zero-volume days0.0%

IncomeWeak

48/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.4%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

78.30 – 146.70

Price is 44% of the way up

Returns

+13.4% 3m · +29.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 78.30 – 146.70 Daily closes, split-adjusted

Signals

50-day average125.68

200-day average115.63

Golden/death cross (60d)Golden, 31 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)3.99

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	117.2	Bearish
EMA 10	116.1	Bearish
SMA 20	118.7	Bearish
EMA 20	118.9	Bearish
SMA 50	125.7	Bearish
EMA 50	120.1	Bearish
SMA 100	113.3	Bearish
EMA 100	117.3	Bearish
SMA 200	115.6	Bearish
EMA 200	111.9	Bearish

Oscillators (daily)

RSI (14)	30.46	Neutral
MACD (12, 26)	-3.02	Bearish
Momentum (12)	-9.11	Bearish
Stochastic %K (14)	9.00	Bullish
Williams %R (14)	-91.00	Bullish
CCI (20)	-304.6	Bullish

Pivot points (classic, last session)

102.9

104.9

106.8

Pivot

108.9

110.8

112.8

114.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.67 CAD

Yield on today's price

0.39%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1735
This payment: 0.1735 CAD per share, ex-dividend 20 Aug 2026. On 20 Aug 2026 0.33% Share price that day 129.10 EUR. Dividends in the 12 months up to that day: 0.4247 EUR (0.1104 + 0.1104 + 0.1104 + 0.0934). Today, latest close 23 Oct 2026 0.39% Share price 108.70 EUR. Dividends in the last 12 months: 0.4247 EUR (0.1104 + 0.1104 + 0.1104 + 0.0934). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1735
This payment: 0.1735 CAD per share, ex-dividend 27 May 2026. On 27 May 2026 0.37% Share price that day 110.55 EUR. Dividends in the 12 months up to that day: 0.4077 EUR (0.1104 + 0.1104 + 0.0934 + 0.0934). Today, latest close 23 Oct 2026 0.39% Share price 108.70 EUR. Dividends in the last 12 months: 0.4247 EUR (0.1104 + 0.1104 + 0.1104 + 0.0934). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1735
This payment: 0.1735 CAD per share, ex-dividend 31 Mar 2026. On 31 Mar 2026 0.35% Share price that day 112.05 EUR. Dividends in the 12 months up to that day: 0.3907 EUR (0.1104 + 0.0934 + 0.0934 + 0.0934). Today, latest close 23 Oct 2026 0.39% Share price 108.70 EUR. Dividends in the last 12 months: 0.4247 EUR (0.1104 + 0.1104 + 0.1104 + 0.0934). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1468
This payment: 0.1468 CAD per share, ex-dividend 20 Nov 2025. On 20 Nov 2025 0.42% Share price that day 89.32 EUR. Dividends in the 12 months up to that day: 0.3738 EUR (0.0934 + 0.0934 + 0.0934 + 0.0934). Today, latest close 23 Oct 2026 0.39% Share price 108.70 EUR. Dividends in the last 12 months: 0.4247 EUR (0.1104 + 0.1104 + 0.1104 + 0.0934). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1468
This payment: 0.1468 CAD per share, ex-dividend 21 Aug 2025. On 21 Aug 2025 0.45% Share price that day 81.50 EUR. Dividends in the 12 months up to that day: 0.3681 EUR (0.0934 + 0.0934 + 0.0934 + 0.0878). Today, latest close 23 Oct 2026 0.39% Share price 108.70 EUR. Dividends in the last 12 months: 0.4247 EUR (0.1104 + 0.1104 + 0.1104 + 0.0934). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1468
This payment: 0.1468 CAD per share, ex-dividend 28 May 2025. On 28 May 2025 0.48% Share price that day 75.26 EUR. Dividends in the 12 months up to that day: 0.3624 EUR (0.0934 + 0.0934 + 0.0878 + 0.0878). Today, latest close 23 Oct 2026 0.39% Share price 108.70 EUR. Dividends in the last 12 months: 0.4247 EUR (0.1104 + 0.1104 + 0.1104 + 0.0934). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1468
This payment: 0.1468 CAD per share, ex-dividend 1 Apr 2025. On 1 Apr 2025 0.49% Share price that day 72.10 EUR. Dividends in the 12 months up to that day: 0.3568 EUR (0.0934 + 0.0878 + 0.0878 + 0.0878). Today, latest close 23 Oct 2026 0.39% Share price 108.70 EUR. Dividends in the last 12 months: 0.4247 EUR (0.1104 + 0.1104 + 0.1104 + 0.0934). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1379
This payment: 0.1379 CAD per share, ex-dividend 21 Nov 2024. On 21 Nov 2024 0.58% Share price that day 60.20 EUR. Dividends in the 12 months up to that day: 0.3511 EUR (0.0878 + 0.0878 + 0.0878 + 0.0878). Today, latest close 23 Oct 2026 0.39% Share price 108.70 EUR. Dividends in the last 12 months: 0.4247 EUR (0.1104 + 0.1104 + 0.1104 + 0.0934). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1379
This payment: 0.1379 CAD per share, ex-dividend 21 Aug 2024. On 21 Aug 2024 0.63% Share price that day 55.38 EUR. Dividends in the 12 months up to that day: 0.3483 EUR (0.0878 + 0.0878 + 0.0878 + 0.0849). Today, latest close 23 Oct 2026 0.39% Share price 108.70 EUR. Dividends in the last 12 months: 0.4247 EUR (0.1104 + 0.1104 + 0.1104 + 0.0934). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1379
This payment: 0.1379 CAD per share, ex-dividend 29 May 2024. On 29 May 2024 0.66% Share price that day 52.20 EUR. Dividends in the 12 months up to that day: 0.3454 EUR (0.0878 + 0.0878 + 0.0849 + 0.0849). Today, latest close 23 Oct 2026 0.39% Share price 108.70 EUR. Dividends in the last 12 months: 0.4247 EUR (0.1104 + 0.1104 + 0.1104 + 0.0934). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1379
This payment: 0.1379 CAD per share, ex-dividend 2 Apr 2024. On 2 Apr 2024 0.76% Share price that day 44.91 EUR. Dividends in the 12 months up to that day: 0.3426 EUR (0.0878 + 0.0849 + 0.0849 + 0.0849). Today, latest close 23 Oct 2026 0.39% Share price 108.70 EUR. Dividends in the last 12 months: 0.4247 EUR (0.1104 + 0.1104 + 0.1104 + 0.0934). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1334
This payment: 0.1334 CAD per share, ex-dividend 27 Nov 2023. On 27 Nov 2023 0.79% Share price that day 43.15 EUR. Dividends in the 12 months up to that day: 0.3398 EUR (0.0849 + 0.0849 + 0.0849 + 0.0849). Today, latest close 23 Oct 2026 0.39% Share price 108.70 EUR. Dividends in the last 12 months: 0.4247 EUR (0.1104 + 0.1104 + 0.1104 + 0.0934). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.