Dierig Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 16.000 | 16.000 | 16.000 | 16.000 | 14.379 | 0 |
| 2021-11-10 | 16.000 | 16.000 | 16.000 | 16.000 | 14.379 | 0 |
| 2021-11-09 | 16.000 | 16.000 | 16.000 | 16.000 | 14.379 | 0 |
| 2021-11-08 | 15.900 | 15.900 | 15.900 | 15.900 | 14.289 | 0 |
| 2021-11-05 | 16.000 | 16.000 | 16.000 | 16.000 | 14.379 | 0 |
| 2021-11-04 | 15.600 | 16.000 | 15.600 | 16.000 | 14.379 | 190 |
| 2021-11-03 | 15.800 | 15.800 | 15.800 | 15.800 | 14.200 | 419 |
| 2021-11-02 | 15.600 | 15.600 | 15.600 | 15.600 | 14.020 | 295 |
| 2021-11-01 | 15.700 | 15.700 | 15.700 | 15.700 | 14.110 | 0 |
| 2021-10-29 | 15.700 | 15.700 | 15.700 | 15.700 | 14.110 | 0 |
| 2021-10-28 | 15.600 | 15.800 | 15.600 | 15.800 | 14.200 | 521 |
| 2021-10-27 | 15.800 | 15.800 | 15.800 | 15.800 | 14.200 | 0 |
| 2021-10-26 | 15.900 | 15.900 | 15.800 | 15.800 | 14.200 | 601 |
| 2021-10-25 | 15.800 | 15.800 | 15.800 | 15.800 | 14.200 | 315 |
| 2021-10-22 | 15.600 | 15.600 | 15.600 | 15.600 | 14.020 | 310 |
| 2021-10-21 | 16.000 | 16.000 | 15.900 | 15.900 | 14.289 | 1,252 |
| 2021-10-20 | 15.900 | 15.900 | 15.900 | 15.900 | 14.289 | 0 |
| 2021-10-19 | 15.900 | 15.900 | 15.900 | 15.900 | 14.289 | 0 |
| 2021-10-18 | 15.900 | 15.900 | 15.900 | 15.900 | 14.289 | 0 |
| 2021-10-15 | 16.500 | 16.700 | 15.800 | 15.900 | 14.289 | 2,345 |
| 2021-10-14 | 16.500 | 16.600 | 16.500 | 16.500 | 14.829 | 482 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2500 EUR |
| 2025-05-22 | 0.2500 EUR |
| 2024-05-23 | 0.2000 EUR |
| 2023-05-24 | 0.2000 EUR |
| 2022-05-25 | 0.2000 EUR |
| 2021-05-28 | 0.2000 EUR |
| 2019-05-29 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.