Dierig Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.250	8.250	8.250	8.250	8.250	0
2026-10-22	8.250	8.250	8.250	8.250	8.250	0
2026-10-21	8.250	8.250	8.250	8.250	8.250	0
2026-10-20	8.150	8.250	8.150	8.250	8.250	651
2026-10-19	8.150	8.150	8.150	8.150	8.150	0
2026-10-16	8.150	8.150	8.100	8.150	8.150	4
2026-10-15	8.150	8.150	8.100	8.150	8.150	1
2026-10-14	8.150	8.250	8.150	8.150	8.150	1
2026-10-13	8.150	8.150	8.150	8.150	8.150	0
2026-10-12	8.250	8.250	8.150	8.150	8.150	606
2026-10-09	8.250	8.250	8.250	8.250	8.250	0
2026-10-08	8.200	8.300	8.200	8.250	8.250	138
2026-10-07	8.200	8.200	8.200	8.200	8.200	0
2026-10-06	8.200	8.200	8.200	8.200	8.200	0
2026-10-05	8.300	8.300	8.200	8.200	8.200	3
2026-10-02	8.300	8.300	8.300	8.300	8.300	0
2026-10-01	8.300	8.300	8.300	8.300	8.300	0
2026-09-30	8.300	8.350	8.300	8.300	8.300	163
2026-09-29	8.300	8.350	8.150	8.250	8.250	1,014
2026-09-28	8.300	8.350	8.300	8.300	8.300	2
2026-09-25	8.300	8.300	8.300	8.300	8.300	0
2026-09-24	8.300	8.300	8.300	8.300	8.300	0
2026-09-23	8.250	8.350	8.200	8.300	8.300	289
2026-09-22	8.250	8.250	8.250	8.250	8.250	0
2026-09-21	8.300	8.300	8.250	8.250	8.250	0
2026-09-18	8.250	8.300	8.250	8.250	8.250	1,152
2026-09-17	8.200	8.250	8.200	8.250	8.250	0
2026-09-16	8.250	8.250	8.150	8.200	8.200	1,400
2026-09-15	8.250	8.250	8.250	8.250	8.250	0
2026-09-14	8.250	8.300	8.250	8.250	8.250	296
2026-09-11	8.300	8.300	8.300	8.300	8.300	0
2026-09-10	8.300	8.300	8.300	8.300	8.300	0
2026-09-09	8.300	8.300	8.250	8.250	8.250	1,500
2026-09-08	8.300	8.300	8.200	8.300	8.300	10
2026-09-07	8.300	8.300	8.300	8.300	8.300	7
2026-09-04	8.300	8.300	8.300	8.300	8.300	0
2026-09-03	8.300	8.300	8.300	8.300	8.300	0
2026-09-02	8.350	8.350	8.300	8.300	8.300	3
2026-09-01	8.300	8.300	8.300	8.300	8.300	0
2026-08-31	8.300	8.300	8.300	8.300	8.300	0
2026-08-28	8.300	8.300	8.300	8.300	8.300	0
2026-08-27	8.300	8.300	8.300	8.300	8.300	0
2026-08-26	8.300	8.300	8.300	8.300	8.300	0
2026-08-25	8.300	8.300	8.300	8.300	8.300	0
2026-08-24	8.250	8.300	8.250	8.300	8.300	1
2026-08-21	8.350	8.350	8.350	8.350	8.350	0
2026-08-20	8.400	8.400	8.350	8.350	8.350	1
2026-08-19	8.350	8.350	8.350	8.350	8.350	0
2026-08-18	8.300	8.300	8.300	8.300	8.300	0
2026-08-17	8.200	8.300	8.150	8.300	8.300	4,001
2026-08-14	8.350	8.350	8.300	8.300	8.300	457
2026-08-13	8.350	8.350	8.300	8.300	8.300	583
2026-08-12	8.350	8.350	8.300	8.300	8.300	646
2026-08-11	8.150	8.350	8.100	8.350	8.350	1,771
2026-08-10	8.100	8.100	8.100	8.100	8.100	300
2026-08-07	8.050	8.100	8.050	8.100	8.100	629
2026-08-06	8.100	8.100	8.100	8.100	8.100	0
2026-08-05	8.050	8.100	8.050	8.100	8.100	929
2026-08-04	7.950	7.950	7.950	7.950	7.950	134
2026-08-03	8.000	8.000	7.950	7.950	7.950	2,000

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.2500 EUR
2025-05-22	0.2500 EUR
2024-05-23	0.2000 EUR
2023-05-24	0.2000 EUR
2022-05-25	0.2000 EUR
2021-05-28	0.2000 EUR
2019-05-29	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.