Dierig Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2026-10-22 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2026-10-21 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2026-10-20 | 8.150 | 8.250 | 8.150 | 8.250 | 8.250 | 651 |
| 2026-10-19 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
| 2026-10-16 | 8.150 | 8.150 | 8.100 | 8.150 | 8.150 | 4 |
| 2026-10-15 | 8.150 | 8.150 | 8.100 | 8.150 | 8.150 | 1 |
| 2026-10-14 | 8.150 | 8.250 | 8.150 | 8.150 | 8.150 | 1 |
| 2026-10-13 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
| 2026-10-12 | 8.250 | 8.250 | 8.150 | 8.150 | 8.150 | 606 |
| 2026-10-09 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2026-10-08 | 8.200 | 8.300 | 8.200 | 8.250 | 8.250 | 138 |
| 2026-10-07 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2026-10-06 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2026-10-05 | 8.300 | 8.300 | 8.200 | 8.200 | 8.200 | 3 |
| 2026-10-02 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2026-10-01 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2026-09-30 | 8.300 | 8.350 | 8.300 | 8.300 | 8.300 | 163 |
| 2026-09-29 | 8.300 | 8.350 | 8.150 | 8.250 | 8.250 | 1,014 |
| 2026-09-28 | 8.300 | 8.350 | 8.300 | 8.300 | 8.300 | 2 |
| 2026-09-25 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2026-09-24 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2026-09-23 | 8.250 | 8.350 | 8.200 | 8.300 | 8.300 | 289 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2500 EUR |
| 2025-05-22 | 0.2500 EUR |
| 2024-05-23 | 0.2000 EUR |
| 2023-05-24 | 0.2000 EUR |
| 2022-05-25 | 0.2000 EUR |
| 2021-05-28 | 0.2000 EUR |
| 2019-05-29 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.