Bike24 Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	17.740	18.090	16.890	17.270	17.270	82,043
2021-11-12	18.000	18.110	17.600	18.000	18.000	55,979
2021-11-11	18.500	18.660	17.740	18.030	18.030	85,967
2021-11-10	18.500	18.660	17.830	18.500	18.500	44,355
2021-11-09	18.270	19.350	18.200	18.640	18.640	21,184
2021-11-08	18.760	19.490	18.410	18.670	18.670	20,460
2021-11-05	19.590	19.600	18.680	19.270	19.270	44,989
2021-11-04	19.860	19.870	18.870	19.440	19.440	54,144
2021-11-03	19.800	20.000	19.210	19.840	19.840	35,024
2021-11-02	20.480	20.480	19.560	19.960	19.960	21,609
2021-11-01	20.000	20.320	19.350	20.180	20.180	24,593
2021-10-29	20.380	20.400	19.540	20.020	20.020	18,642
2021-10-28	19.940	20.740	19.900	20.460	20.460	13,658
2021-10-27	20.100	20.100	19.520	20.000	20.000	16,577
2021-10-26	20.200	20.500	19.320	19.940	19.940	37,305
2021-10-25	20.320	20.580	19.950	20.580	20.580	9,886
2021-10-22	20.440	20.960	19.900	20.160	20.160	38,562
2021-10-21	20.760	21.000	20.320	20.620	20.620	16,054
2021-10-20	21.560	21.900	20.460	20.880	20.880	15,019
2021-10-19	21.360	21.700	20.340	21.060	21.060	20,900
2021-10-18	22.340	22.400	20.440	21.460	21.460	60,996
2021-10-15	22.020	22.460	22.000	22.220	22.220	7,151
2021-10-14	22.200	22.660	21.960	22.300	22.300	26,771

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.